米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 4,607 | 52週安値 | 3,229 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,607 | 昨年来安値 | 3,229 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,181 | 4,209 | 4,155 | 4,168 | +8 | +0.19 | 1,264,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,455 | 3,468 | 3,362 | 3,417 | -76 | -2.18 | 3,368,000 | |
| 3,358 | 3,513 | 3,346 | 3,493 | +110 | +3.25 | 4,283,900 | |
| 3,440 | 3,519 | 3,378 | 3,383 | -61 | -1.77 | 3,990,100 | |
| 3,676 | 3,726 | 3,425 | 3,444 | -257 | -6.94 | 4,694,100 | |
| 3,741 | 3,741 | 3,653 | 3,701 | -11 | -0.30 | 2,120,000 | |
| 3,670 | 3,747 | 3,623 | 3,712 | +52 | +1.42 | 2,361,000 | |
| 3,650 | 3,683 | 3,579 | 3,660 | -18 | -0.49 | 2,513,600 | |
| 3,565 | 3,702 | 3,549 | 3,678 | +133 | +3.75 | 3,014,600 | |
| 3,421 | 3,660 | 3,332 | 3,545 | -86 | -2.37 | 5,633,300 | |
| 3,810 | 3,819 | 3,545 | 3,631 | -234 | -6.05 | 4,157,900 | |
| 3,944 | 3,950 | 3,836 | 3,865 | -134 | -3.35 | 3,281,500 | |
| 3,966 | 4,011 | 3,946 | 3,999 | +34 | +0.86 | 2,290,500 | |
| 3,910 | 4,045 | 3,868 | 3,965 | +46 | +1.17 | 2,916,400 | |
| 3,999 | 4,098 | 3,904 | 3,919 | -41 | -1.04 | 3,523,300 | |
| 3,914 | 3,984 | 3,893 | 3,960 | +3 | +0.08 | 2,739,400 | |
| 3,970 | 3,982 | 3,876 | 3,957 | -50 | -1.25 | 2,659,600 | |
| 4,145 | 4,154 | 3,983 | 4,007 | -149 | -3.59 | 2,561,400 | |
| 4,390 | 4,483 | 4,048 | 4,156 | -364 | -8.05 | 4,446,500 | |
| 4,514 | 4,607 | 4,436 | 4,520 | +65 | +1.46 | 2,563,700 | |
| 4,301 | 4,493 | 4,295 | 4,455 | +154 | +3.58 | 2,162,700 | |
| 4,277 | 4,330 | 4,195 | 4,301 | +2 | +0.05 | 2,086,000 | |
| 4,473 | 4,515 | 4,290 | 4,299 | -162 | -3.63 | 2,880,900 | |
| 4,520 | 4,520 | 4,438 | 4,461 | -35 | -0.78 | 344,100 | |
| 4,491 | 4,512 | 4,384 | 4,496 | +49 | +1.10 | 1,751,800 | |
| 4,440 | 4,493 | 4,357 | 4,447 | -5 | -0.11 | 3,803,300 | |
| 4,246 | 4,622 | 4,238 | 4,452 | +206 | +4.85 | 4,514,100 | |
| 4,210 | 4,334 | 4,179 | 4,246 | +33 | +0.78 | 2,674,000 | |
| 4,315 | 4,335 | 4,213 | 4,213 | -56 | -1.31 | 3,207,000 | |
| 4,330 | 4,372 | 4,243 | 4,269 | -117 | -2.67 | 3,567,400 | |
| 4,650 | 4,690 | 4,386 | 4,386 | -338 | -7.15 | 3,859,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
