38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,039 | 1,041 | -13 | -1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,100 | 1,003 | 1,054 | +38 | +3.7 | 62,800 | |
940 | 1,018 | 933 | 1,016 | +61 | +6.4 | 44,300 | |
930 | 955 | 893 | 955 | +24 | +2.6 | 52,600 | |
870 | 931 | 861 | 931 | +46 | +5.2 | 91,200 | |
855 | 885 | 855 | 885 | +5 | +0.6 | 35,200 | |
860 | 884 | 853 | 880 | +14 | +1.6 | 65,400 | |
851 | 900 | 851 | 866 | +3 | +0.3 | 81,800 | |
835 | 866 | 833 | 863 | +29 | +3.5 | 86,700 | |
840 | 850 | 775 | 834 | -63 | -7.0 | 454,600 | |
886 | 905 | 872 | 897 | +12 | +1.4 | 112,700 | |
884 | 900 | 876 | 885 | +7 | +0.8 | 119,700 | |
850 | 957 | 849 | 878 | +26 | +3.1 | 270,200 | |
864 | 871 | 846 | 852 | +33 | +4.0 | 1,202,500 | |
695 | 855 | 690 | 819 | +127 | +18.4 | 345,000 | |
683 | 703 | 680 | 692 | +7 | +1.0 | 54,300 | |
691 | 709 | 665 | 685 | -3 | -0.4 | 54,300 | |
663 | 725 | 661 | 688 | +25 | +3.8 | 171,100 | |
707 | 718 | 640 | 663 | -48 | -6.8 | 262,700 | |
758 | 770 | 701 | 711 | -48 | -6.3 | 151,800 | |
787 | 787 | 736 | 759 | -30 | -3.8 | 112,200 | |
807 | 823 | 782 | 789 | -23 | -2.8 | 129,200 | |
778 | 854 | 760 | 812 | +46 | +6.0 | 231,000 | |
801 | 812 | 731 | 766 | -40 | -5.0 | 300,900 | |
875 | 958 | 800 | 806 | -2 | -0.2 | 1,154,600 | |
855 | 864 | 800 | 808 | -32 | -3.8 | 148,800 | |
838 | 870 | 831 | 840 | -4 | -0.5 | 187,600 | |
855 | 867 | 826 | 844 | -1 | -0.1 | 101,300 | |
753 | 877 | 752 | 845 | +94 | +12.5 | 271,000 | |
728 | 767 | 713 | 751 | +10 | +1.3 | 157,900 |