37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 884 | 853 | 880 | +14 | +1.6 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,579 | 1,340 | 1,510 | +30 | +2.0 | 224,100 | |
1,281 | 1,590 | 1,275 | 1,480 | +159 | +12.0 | 112,000 | |
1,320 | 1,411 | 1,214 | 1,321 | +15 | +1.1 | 76,500 | |
1,412 | 1,535 | 1,265 | 1,306 | -136 | -9.4 | 134,800 | |
1,559 | 1,588 | 1,368 | 1,442 | -117 | -7.5 | 165,800 | |
1,429 | 1,741 | 1,420 | 1,559 | +186 | +13.5 | 464,800 | |
1,310 | 1,431 | 1,310 | 1,373 | +33 | +2.5 | 64,700 | |
1,461 | 1,478 | 1,248 | 1,340 | -120 | -8.2 | 74,900 | |
1,448 | 1,494 | 1,313 | 1,460 | +42 | +3.0 | 145,600 | |
1,275 | 1,448 | 1,130 | 1,418 | +170 | +13.6 | 214,500 | |
1,033 | 1,378 | 974 | 1,248 | +335 | +36.7 | 551,100 | |
786 | 960 | 772 | 913 | +142 | +18.4 | 125,200 | |
820 | 820 | 761 | 771 | -63 | -7.6 | 37,900 | |
880 | 880 | 803 | 834 | -24 | -2.8 | 33,500 | |
765 | 878 | 744 | 858 | +138 | +19.2 | 41,300 | |
827 | 835 | 710 | 720 | -107 | -12.9 | 31,900 | |
809 | 837 | 777 | 827 | +56 | +7.3 | 22,400 | |
795 | 839 | 750 | 771 | -9 | -1.2 | 43,900 | |
720 | 849 | 720 | 780 | +40 | +5.4 | 76,000 | |
850 | 861 | 700 | 740 | -152 | -17.0 | 84,000 | |
928 | 946 | 855 | 892 | -43 | -4.6 | 45,100 | |
938 | 951 | 900 | 935 | +11 | +1.2 | 45,500 | |
891 | 959 | 880 | 924 | +43 | +4.9 | 79,100 | |
964 | 973 | 847 | 881 | -158 | -15.2 | 199,200 | |
1,103 | 1,125 | 986 | 1,039 | -61 | -5.5 | 98,400 | |
930 | 1,189 | 913 | 1,100 | +145 | +15.2 | 207,000 | |
850 | 1,043 | 785 | 955 | +150 | +18.6 | 205,500 | |
749 | 805 | 746 | 805 | +42 | +5.5 | 23,800 | |
699 | 779 | 680 | 763 | +74 | +10.7 | 107,800 | |
695 | 730 | 642 | 689 | -1 | -0.1 | 88,000 |