37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 900 | 775 | 866 | -31 | -3.5 | 623,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 957 | 773 | 897 | +66 | +7.9 | 1,769,700 | |
659 | 855 | 640 | 831 | +168 | +25.3 | 658,700 | |
778 | 854 | 656 | 663 | -103 | -13.4 | 788,300 | |
858 | 958 | 731 | 766 | -84 | -9.9 | 1,811,200 | |
764 | 877 | 713 | 850 | +92 | +12.1 | 839,600 | |
717 | 761 | 586 | 758 | -259 | -25.5 | 2,675,500 | |
1,053 | 1,155 | 967 | 1,017 | -30 | -2.9 | 1,020,300 | |
1,453 | 1,473 | 935 | 1,047 | -390 | -27.1 | 4,119,000 | |
1,373 | 1,550 | 1,373 | 1,437 | +62 | +4.5 | 476,600 | |
1,245 | 1,470 | 1,229 | 1,375 | +153 | +12.5 | 542,900 | |
1,327 | 1,336 | 1,030 | 1,222 | -98 | -7.4 | 523,400 | |
1,475 | 1,500 | 1,219 | 1,320 | -129 | -8.9 | 722,100 | |
1,533 | 1,615 | 1,382 | 1,449 | -72 | -4.7 | 638,600 | |
2,075 | 2,177 | 1,450 | 1,521 | -549 | -26.5 | 1,763,900 | |
2,250 | 2,333 | 2,060 | 2,070 | -135 | -6.1 | 811,600 | |
2,153 | 2,580 | 1,901 | 2,205 | +52 | +2.4 | 2,167,200 | |
1,727 | 2,447 | 1,688 | 2,153 | +426 | +24.7 | 2,559,200 | |
1,712 | 1,880 | 1,651 | 1,727 | +15 | +0.9 | 324,200 | |
2,004 | 2,050 | 1,691 | 1,712 | -283 | -14.2 | 414,900 | |
1,613 | 2,041 | 1,613 | 1,995 | +384 | +23.8 | 382,400 | |
1,525 | 1,659 | 1,478 | 1,611 | +99 | +6.5 | 79,500 | |
1,675 | 1,688 | 1,370 | 1,512 | -177 | -10.5 | 157,100 | |
1,885 | 1,886 | 1,580 | 1,689 | -209 | -11.0 | 197,400 | |
1,888 | 2,036 | 1,805 | 1,898 | +10 | +0.5 | 215,100 | |
1,680 | 1,950 | 1,450 | 1,888 | +288 | +18.0 | 306,700 | |
1,818 | 1,870 | 1,411 | 1,600 | -189 | -10.6 | 377,100 | |
2,171 | 2,171 | 1,603 | 1,789 | -332 | -15.7 | 539,900 | |
2,193 | 2,390 | 1,950 | 2,121 | -71 | -3.2 | 542,800 | |
2,000 | 2,250 | 1,703 | 2,192 | +194 | +9.7 | 645,500 |