37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 882 | 853 | 879 | +13 | +1.5 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | +0.3 | 874 | 81,800 | 0 | 43,000 | - | |
863 | +3.5 | 848 | 86,700 | 0 | 47,900 | - | |
834 | -7.0 | 823 | 454,600 | 0 | 49,700 | - | |
897 | +1.4 | 892 | 112,700 | 0 | 114,100 | - | |
885 | +0.8 | 889 | 119,700 | 0 | 94,000 | - | |
878 | +3.1 | 882 | 270,200 | 0 | 150,700 | - | |
852 | +4.0 | 850 | 1,202,500 | 0 | 132,400 | - | |
819 | +18.4 | 779 | 345,000 | 0 | 202,000 | - | |
692 | +1.0 | 693 | 54,300 | 0 | 203,400 | - | |
685 | -0.4 | 684 | 54,300 | 0 | 242,800 | - | |
688 | +3.8 | 698 | 171,100 | 0 | 248,400 | - | |
663 | -6.8 | 673 | 262,700 | 0 | 210,000 | - | |
711 | -6.3 | 734 | 151,800 | 0 | 252,800 | - | |
759 | -3.8 | 761 | 112,200 | 100 | 239,800 | 2,398 | |
789 | -2.8 | 804 | 129,200 | 100 | 242,600 | 2,426 | |
812 | +6.0 | 809 | 231,000 | - | - | - | |
766 | -5.0 | 769 | 300,900 | 400 | 250,800 | 627 | |
806 | -0.2 | 901 | 1,154,600 | 0 | 236,700 | - | |
808 | -3.8 | 839 | 148,800 | 100 | 204,400 | 2,044 | |
840 | -0.5 | 847 | 187,600 | 100 | 201,300 | 2,013 | |
844 | -0.1 | 847 | 101,300 | 100 | 192,200 | 1,922 | |
845 | +12.5 | 828 | 271,000 | 0 | 198,100 | - | |
751 | +1.3 | 739 | 157,900 | 0 | 193,900 | - | |
741 | +1.9 | 751 | 201,700 | 500 | 201,700 | 403 | |
727 | +3.3 | 733 | 321,100 | 0 | 223,700 | - | |
704 | +12.6 | 654 | 468,800 | 300 | 285,800 | 952 | |
625 | +1.1 | 602 | 352,100 | 1,400 | 308,000 | 220 | |
618 | -7.1 | 661 | 267,400 | 0 | 307,500 | - | |
665 | -34.6 | 686 | 1,393,100 | 0 | 314,900 | - |