37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 884 | 853 | 880 | +14 | +1.6 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,615 | 1,482 | 1,567 | +61 | +4.1 | 158,200 | |
1,650 | 1,681 | 1,471 | 1,506 | -159 | -9.5 | 318,600 | |
2,024 | 2,040 | 1,450 | 1,665 | -363 | -17.9 | 857,300 | |
2,145 | 2,177 | 2,023 | 2,028 | -67 | -3.2 | 413,100 | |
2,164 | 2,164 | 2,028 | 2,095 | -77 | -3.5 | 212,500 | |
2,260 | 2,308 | 2,151 | 2,172 | -47 | -2.1 | 171,700 | |
2,161 | 2,269 | 2,115 | 2,219 | +8 | +0.4 | 165,100 | |
2,273 | 2,333 | 2,199 | 2,211 | -12 | -0.5 | 179,900 | |
2,250 | 2,297 | 2,125 | 2,223 | +18 | +0.8 | 199,400 | |
2,016 | 2,220 | 2,010 | 2,205 | +191 | +9.5 | 278,900 | |
2,431 | 2,479 | 2,001 | 2,014 | -467 | -18.8 | 590,800 | |
2,018 | 2,580 | 1,992 | 2,481 | +476 | +23.7 | 740,700 | |
2,092 | 2,123 | 1,901 | 2,005 | -37 | -1.8 | 433,300 | |
2,367 | 2,394 | 2,020 | 2,042 | -367 | -15.2 | 426,000 | |
2,260 | 2,447 | 2,167 | 2,409 | +189 | +8.5 | 632,800 | |
1,974 | 2,390 | 1,881 | 2,220 | +301 | +15.7 | 1,467,800 | |
1,722 | 1,919 | 1,701 | 1,919 | +184 | +10.6 | 132,000 | |
1,772 | 1,772 | 1,688 | 1,735 | +1 | +0.1 | 36,200 | |
1,717 | 1,750 | 1,651 | 1,734 | +30 | +1.8 | 73,100 | |
1,753 | 1,781 | 1,685 | 1,704 | -60 | -3.4 | 48,200 | |
1,795 | 1,812 | 1,717 | 1,764 | -66 | -3.6 | 66,900 | |
1,712 | 1,880 | 1,660 | 1,830 | +118 | +6.9 | 123,900 | |
1,799 | 1,799 | 1,691 | 1,712 | -107 | -5.9 | 63,300 | |
1,809 | 1,857 | 1,719 | 1,819 | -30 | -1.6 | 60,300 | |
2,029 | 2,029 | 1,800 | 1,849 | -140 | -7.0 | 108,400 | |
1,852 | 2,050 | 1,852 | 1,989 | +82 | +4.3 | 125,800 | |
1,719 | 2,041 | 1,701 | 1,907 | +108 | +6.0 | 216,400 | |
1,754 | 1,842 | 1,689 | 1,799 | +45 | +2.6 | 84,400 | |
1,640 | 1,785 | 1,640 | 1,754 | -46 | -2.6 | 69,400 | |
1,713 | 1,800 | 1,674 | 1,800 | +126 | +7.5 | 43,500 |