37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 884 | 853 | 880 | +14 | +1.6 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,699 | 1,613 | 1,674 | +63 | +3.9 | 25,800 | |
1,604 | 1,644 | 1,588 | 1,611 | -15 | -0.9 | 18,800 | |
1,558 | 1,659 | 1,553 | 1,626 | +61 | +3.9 | 15,100 | |
1,617 | 1,617 | 1,537 | 1,565 | -17 | -1.1 | 15,600 | |
1,538 | 1,620 | 1,495 | 1,582 | +72 | +4.8 | 23,900 | |
1,581 | 1,581 | 1,478 | 1,510 | -3 | -0.2 | 23,400 | |
1,485 | 1,516 | 1,400 | 1,513 | +98 | +6.9 | 24,200 | |
1,561 | 1,588 | 1,370 | 1,415 | -201 | -12.4 | 60,200 | |
1,654 | 1,676 | 1,570 | 1,616 | -32 | -1.9 | 38,100 | |
1,680 | 1,692 | 1,635 | 1,648 | -3 | -0.2 | 31,200 | |
1,690 | 1,779 | 1,624 | 1,651 | -44 | -2.6 | 36,100 | |
1,675 | 1,753 | 1,580 | 1,695 | -20 | -1.2 | 74,400 | |
1,808 | 1,834 | 1,611 | 1,715 | -119 | -6.5 | 66,400 | |
1,885 | 1,886 | 1,816 | 1,834 | -64 | -3.4 | 6,600 | |
1,811 | 1,899 | 1,805 | 1,898 | 0 | 0.0 | 28,800 | |
1,883 | 1,918 | 1,818 | 1,898 | -13 | -0.7 | 37,900 | |
1,927 | 1,946 | 1,826 | 1,911 | -16 | -0.8 | 41,800 | |
1,942 | 2,036 | 1,872 | 1,927 | +1 | +0.1 | 91,900 | |
1,798 | 1,950 | 1,736 | 1,926 | +133 | +7.4 | 46,100 | |
1,750 | 1,793 | 1,650 | 1,793 | +43 | +2.5 | 52,900 | |
1,540 | 1,788 | 1,538 | 1,750 | +201 | +13.0 | 93,100 | |
1,478 | 1,591 | 1,450 | 1,549 | -9 | -0.6 | 65,400 | |
1,560 | 1,690 | 1,501 | 1,558 | -2 | -0.1 | 86,600 | |
1,521 | 1,579 | 1,411 | 1,560 | +6 | +0.4 | 87,500 | |
1,752 | 1,784 | 1,545 | 1,554 | -273 | -14.9 | 141,500 | |
1,849 | 1,870 | 1,755 | 1,827 | -12 | -0.7 | 61,800 | |
1,691 | 1,858 | 1,670 | 1,839 | +172 | +10.3 | 91,000 | |
1,748 | 1,856 | 1,603 | 1,667 | -130 | -7.2 | 166,500 | |
2,006 | 2,006 | 1,712 | 1,797 | -213 | -10.6 | 168,400 | |
2,045 | 2,080 | 1,950 | 2,010 | -22 | -1.1 | 67,200 |