37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 884 | 853 | 880 | +14 | +1.6 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 750 | 642 | 690 | -6 | -0.9 | 88,800 | |
525 | 708 | 500 | 696 | +162 | +30.3 | 140,600 | |
630 | 673 | 532 | 534 | -107 | -16.7 | 160,400 | |
756 | 773 | 640 | 641 | -229 | -26.3 | 292,100 | |
911 | 1,028 | 870 | 870 | +29 | +3.4 | 81,800 | |
969 | 1,024 | 727 | 841 | -188 | -18.3 | 205,000 | |
1,020 | 1,136 | 1,015 | 1,029 | -51 | -4.7 | 112,200 | |
1,241 | 1,370 | 1,001 | 1,080 | -237 | -18.0 | 175,700 | |
1,065 | 1,329 | 1,030 | 1,317 | +402 | +43.9 | 387,900 | |
1,161 | 1,196 | 901 | 915 | -261 | -22.2 | 144,000 | |
1,054 | 1,195 | 1,030 | 1,176 | +50 | +4.4 | 52,000 | |
1,174 | 1,228 | 1,075 | 1,126 | -108 | -8.8 | 85,900 | |
1,351 | 1,351 | 1,219 | 1,234 | -103 | -7.7 | 78,000 | |
1,332 | 1,387 | 1,300 | 1,337 | -4 | -0.3 | 55,800 | |
1,400 | 1,419 | 1,291 | 1,341 | -94 | -6.6 | 112,100 | |
1,440 | 1,445 | 1,421 | 1,435 | 0 | 0.0 | 17,500 | |
1,433 | 1,471 | 1,381 | 1,435 | +2 | +0.1 | 152,900 | |
1,400 | 1,444 | 1,378 | 1,433 | +46 | +3.3 | 84,000 | |
1,445 | 1,457 | 1,375 | 1,387 | -66 | -4.5 | 131,200 | |
1,470 | 1,485 | 1,442 | 1,453 | -17 | -1.2 | 139,400 | |
1,498 | 1,510 | 1,450 | 1,470 | -22 | -1.5 | 239,600 | |
1,550 | 1,550 | 1,450 | 1,492 | -50 | -3.2 | 278,600 | |
1,530 | 1,732 | 1,494 | 1,542 | 0 | 0.0 | 371,800 | |
1,637 | 1,637 | 1,515 | 1,542 | -45 | -2.8 | 88,200 | |
1,537 | 1,670 | 1,425 | 1,587 | +50 | +3.3 | 280,600 | |
1,625 | 1,642 | 1,505 | 1,537 | -88 | -5.4 | 140,200 | |
1,717 | 1,722 | 1,625 | 1,625 | -80 | -4.7 | 99,400 | |
1,900 | 1,975 | 1,697 | 1,705 | -130 | -7.1 | 253,600 | |
1,750 | 1,850 | 1,715 | 1,835 | +128 | +7.5 | 220,400 | |
1,660 | 1,740 | 1,642 | 1,707 | +57 | +3.5 | 95,400 |