37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 884 | 853 | 880 | +14 | +1.6 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,675 | 1,625 | 1,650 | -2 | -0.1 | 56,600 | |
1,642 | 1,685 | 1,602 | 1,652 | +45 | +2.8 | 63,400 | |
1,685 | 1,750 | 1,605 | 1,607 | -43 | -2.6 | 144,200 | |
1,672 | 1,875 | 1,602 | 1,650 | -57 | -3.3 | 494,000 | |
1,500 | 1,710 | 1,410 | 1,707 | +205 | +13.6 | 352,400 | |
1,535 | 1,665 | 1,455 | 1,502 | -53 | -3.4 | 476,000 | |
1,505 | 1,585 | 1,402 | 1,555 | +30 | +2.0 | 182,600 | |
1,580 | 1,600 | 1,502 | 1,525 | -60 | -3.8 | 73,800 | |
1,527 | 1,662 | 1,527 | 1,585 | +58 | +3.8 | 189,000 | |
1,502 | 1,537 | 1,455 | 1,527 | +12 | +0.8 | 93,000 | |
1,497 | 1,605 | 1,490 | 1,515 | +18 | +1.2 | 231,400 | |
1,405 | 1,555 | 1,405 | 1,497 | +67 | +4.7 | 261,000 | |
1,390 | 1,647 | 1,375 | 1,430 | -35 | -2.4 | 699,800 | |
1,725 | 1,732 | 1,435 | 1,465 | -227 | -13.4 | 724,000 | |
1,577 | 1,850 | 1,505 | 1,692 | +107 | +6.8 | 2,498,200 | |
1,720 | 1,870 | 1,450 | 1,585 | -170 | -9.7 | 4,493,400 | |
1,690 | 2,160 | 1,657 | 1,755 | +135 | +8.3 | 13,258,800 | |
1,512 | 1,675 | 1,252 | 1,620 | +235 | +17.0 | 8,912,600 | |
822 | 1,385 | 810 | 1,385 | +583 | +72.7 | 4,326,000 | |
788 | 837 | 782 | 802 | +27 | +3.5 | 371,800 | |
875 | 980 | 755 | 775 | - | - | 4,260,000 |