37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 884 | 853 | 880 | +14 | +1.6 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 2,138 | 1,793 | 2,052 | +275 | +15.5 | 318,000 | |
1,530 | 1,997 | 1,530 | 1,777 | +247 | +16.1 | 322,200 | |
1,597 | 1,619 | 1,515 | 1,530 | -59 | -3.7 | 47,000 | |
1,585 | 1,620 | 1,455 | 1,589 | +3 | +0.2 | 138,000 | |
1,766 | 1,766 | 1,540 | 1,586 | -143 | -8.3 | 240,900 | |
1,680 | 1,729 | 1,672 | 1,729 | +49 | +2.9 | 18,600 | |
1,700 | 1,706 | 1,625 | 1,680 | -20 | -1.2 | 49,700 | |
1,749 | 1,765 | 1,678 | 1,700 | -40 | -2.3 | 76,800 | |
1,747 | 1,764 | 1,653 | 1,740 | -7 | -0.4 | 76,000 | |
1,657 | 1,777 | 1,657 | 1,747 | +82 | +4.9 | 136,400 | |
1,680 | 1,740 | 1,636 | 1,665 | -24 | -1.4 | 79,100 | |
1,685 | 1,749 | 1,606 | 1,689 | +44 | +2.7 | 109,400 | |
1,642 | 1,719 | 1,590 | 1,645 | +14 | +0.9 | 111,000 | |
1,594 | 1,635 | 1,501 | 1,631 | +90 | +5.8 | 119,000 | |
1,616 | 1,620 | 1,447 | 1,541 | -87 | -5.3 | 148,900 | |
1,629 | 1,655 | 1,551 | 1,628 | +31 | +1.9 | 103,600 | |
1,479 | 1,750 | 1,477 | 1,597 | -242 | -13.2 | 425,900 | |
1,778 | 1,845 | 1,742 | 1,839 | +79 | +4.5 | 235,200 | |
1,570 | 1,760 | 1,570 | 1,760 | +170 | +10.7 | 209,000 | |
1,716 | 1,745 | 1,531 | 1,590 | -160 | -9.1 | 308,500 | |
1,674 | 1,880 | 1,661 | 1,750 | +76 | +4.5 | 416,700 | |
1,500 | 1,770 | 1,470 | 1,674 | +197 | +13.3 | 439,300 | |
1,390 | 1,529 | 1,350 | 1,477 | +172 | +13.2 | 381,100 | |
1,231 | 1,321 | 1,191 | 1,305 | +74 | +6.0 | 67,100 | |
1,356 | 1,373 | 1,183 | 1,231 | -119 | -8.8 | 148,500 | |
1,305 | 1,390 | 1,218 | 1,350 | +75 | +5.9 | 159,200 | |
1,235 | 1,300 | 1,221 | 1,275 | +41 | +3.3 | 92,200 | |
1,315 | 1,328 | 1,184 | 1,234 | -94 | -7.1 | 195,100 | |
1,405 | 1,436 | 1,301 | 1,328 | -77 | -5.5 | 100,800 | |
1,620 | 1,690 | 1,295 | 1,405 | -105 | -7.0 | 348,700 |