37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 884 | 853 | 880 | +14 | +1.6 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,171 | 1,920 | 2,032 | -89 | -4.2 | 110,400 | |
2,075 | 2,140 | 2,010 | 2,121 | +43 | +2.1 | 43,200 | |
2,100 | 2,100 | 1,950 | 2,078 | -32 | -1.5 | 129,700 | |
2,320 | 2,320 | 2,100 | 2,110 | -177 | -7.7 | 131,200 | |
2,248 | 2,390 | 2,136 | 2,287 | +38 | +1.7 | 141,100 | |
2,120 | 2,300 | 2,055 | 2,249 | +94 | +4.4 | 169,600 | |
2,023 | 2,200 | 2,012 | 2,155 | +162 | +8.1 | 113,700 | |
1,721 | 2,162 | 1,703 | 1,993 | -118 | -5.6 | 311,700 | |
2,004 | 2,148 | 1,911 | 2,111 | +100 | +5.0 | 122,100 | |
2,000 | 2,093 | 2,000 | 2,011 | +13 | +0.7 | 26,000 | |
1,980 | 2,108 | 1,944 | 1,998 | +13 | +0.7 | 29,300 | |
2,099 | 2,099 | 1,941 | 1,985 | -106 | -5.1 | 66,900 | |
2,180 | 2,201 | 2,060 | 2,091 | -50 | -2.3 | 48,600 | |
2,304 | 2,304 | 2,018 | 2,141 | -63 | -2.9 | 89,000 | |
2,275 | 2,350 | 2,170 | 2,204 | -46 | -2.0 | 71,700 | |
2,067 | 2,325 | 2,067 | 2,250 | +19 | +0.9 | 109,900 | |
2,143 | 2,378 | 2,126 | 2,231 | +105 | +4.9 | 146,900 | |
2,025 | 2,141 | 1,998 | 2,126 | +131 | +6.6 | 69,000 | |
1,914 | 2,106 | 1,906 | 1,995 | +71 | +3.7 | 99,800 | |
1,953 | 2,044 | 1,910 | 1,924 | -52 | -2.6 | 91,600 | |
2,138 | 2,222 | 1,933 | 1,976 | -458 | -18.8 | 334,800 | |
2,257 | 2,434 | 2,247 | 2,434 | +170 | +7.5 | 94,400 | |
2,530 | 2,530 | 2,206 | 2,264 | -260 | -10.3 | 104,100 | |
2,455 | 2,655 | 2,373 | 2,524 | +104 | +4.3 | 177,500 | |
2,554 | 2,586 | 2,371 | 2,420 | -203 | -7.7 | 221,600 | |
2,299 | 2,635 | 2,244 | 2,623 | +374 | +16.6 | 309,400 | |
2,277 | 2,365 | 2,161 | 2,249 | -28 | -1.2 | 132,500 | |
2,194 | 2,285 | 2,096 | 2,277 | +83 | +3.8 | 188,700 | |
2,203 | 2,369 | 2,043 | 2,194 | -84 | -3.7 | 218,500 | |
2,051 | 2,481 | 2,024 | 2,278 | +226 | +11.0 | 480,000 |