52週高値 | 712.5 | 52週安値 | 518.0 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 518.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531.0 | 545.7 | 518.0 | 541.5 | +5.6 | +1.0 | 80,645,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485.2 | 492.2 | 472.2 | 492.2 | +8.9 | +1.8 | 91,212,500 | |
498.0 | 506.5 | 482.2 | 483.3 | -7.5 | -1.5 | 90,370,100 | |
488.7 | 508.7 | 485.7 | 490.8 | +6.0 | +1.2 | 79,806,400 | |
508.2 | 513.6 | 483.5 | 484.8 | -16.3 | -3.3 | 94,930,600 | |
482.9 | 505.4 | 475.8 | 501.1 | +20.4 | +4.2 | 103,335,500 | |
458.4 | 483.7 | 457.4 | 480.7 | +10.0 | +2.1 | 71,795,000 | |
510.9 | 511.1 | 450.4 | 470.7 | -60.2 | -11.3 | 150,684,000 | |
547.9 | 566.5 | 530.9 | 530.9 | -13.5 | -2.5 | 134,964,500 | |
535.0 | 545.7 | 523.7 | 544.4 | +16.0 | +3.0 | 108,227,900 | |
518.7 | 538.5 | 517.5 | 528.4 | +9.7 | +1.9 | 90,710,400 | |
476.2 | 519.2 | 472.6 | 518.7 | +38.3 | +8.0 | 108,072,700 | |
474.0 | 487.0 | 468.6 | 480.4 | +17.8 | +3.8 | 102,673,800 | |
458.0 | 469.7 | 449.0 | 462.6 | +5.6 | +1.2 | 108,142,100 | |
440.1 | 458.4 | 433.2 | 457.0 | +26.6 | +6.2 | 75,516,000 | |
414.5 | 439.9 | 410.0 | 430.4 | +11.0 | +2.6 | 91,230,400 | |
429.4 | 433.2 | 418.1 | 419.4 | -7.3 | -1.7 | 61,028,600 | |
412.0 | 429.7 | 408.1 | 426.7 | +8.6 | +2.1 | 45,968,700 | |
416.0 | 425.8 | 411.5 | 418.1 | +5.3 | +1.3 | 70,505,300 | |
454.6 | 454.7 | 408.6 | 412.8 | -47.5 | -10.3 | 150,177,100 | |
458.0 | 468.5 | 457.5 | 460.3 | +1.3 | +0.3 | 54,252,400 | |
471.0 | 471.4 | 456.1 | 459.0 | -15.6 | -3.3 | 83,521,900 | |
506.6 | 509.3 | 471.6 | 474.6 | -29.8 | -5.9 | 77,614,800 | |
503.0 | 510.9 | 496.0 | 504.4 | +6.0 | +1.2 | 54,603,600 | |
498.2 | 501.6 | 488.7 | 498.4 | -1.1 | -0.2 | 81,576,300 | |
490.3 | 501.2 | 484.8 | 499.5 | +13.4 | +2.8 | 111,577,100 | |
469.4 | 487.5 | 467.1 | 486.1 | +24.7 | +5.4 | 62,562,100 | |
461.9 | 472.5 | 457.2 | 461.4 | +5.1 | +1.1 | 78,441,500 | |
449.0 | 473.9 | 448.3 | 456.3 | -1.7 | -0.4 | 77,580,300 | |
465.3 | 468.1 | 441.1 | 458.0 | -13.0 | -2.8 | 92,182,900 | |
459.2 | 491.0 | 454.5 | 471.0 | +10.8 | +2.3 | 98,232,800 |