米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,267.28 | -303.48 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| -0.79% | 0.05% | 0.15% | -0.40% | ||||
| 52週高値 | 712.5 | 52週安値 | 518.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 651.5 | 年初来安値 | 518.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 531.0 | 545.7 | 518.0 | 540.1 | +4.2 | +0.8 | 82,749,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 943.0 | 943.4 | 921.8 | 929.0 | -15.1 | -1.6 | 40,249,600 | |
| 916.0 | 946.6 | 915.8 | 944.1 | +35.9 | +4.0 | 56,967,700 | |
| 951.3 | 958.9 | 907.3 | 908.2 | -49.1 | -5.1 | 91,297,800 | |
| 945.5 | 959.3 | 945.5 | 957.3 | +18.8 | +2.0 | 48,039,400 | |
| 911.6 | 943.4 | 909.0 | 938.5 | +27.0 | +3.0 | 56,432,300 | |
| 969.0 | 969.0 | 910.8 | 911.5 | -51.8 | -5.4 | 69,077,300 | |
| 955.0 | 969.6 | 952.0 | 963.3 | +15.7 | +1.7 | 49,014,800 | |
| 948.0 | 955.8 | 942.3 | 947.6 | +12.6 | +1.3 | 48,653,900 | |
| 915.0 | 947.8 | 915.0 | 935.0 | +20.7 | +2.3 | 50,696,800 | |
| 928.5 | 938.4 | 913.3 | 914.3 | -11.0 | -1.2 | 41,785,900 | |
| 932.5 | 936.6 | 903.0 | 925.3 | -2.4 | -0.3 | 50,178,000 | |
| 923.0 | 930.7 | 899.7 | 927.7 | +14.2 | +1.6 | 52,828,500 | |
| 900.0 | 916.8 | 895.2 | 913.5 | +8.0 | +0.9 | 40,873,600 | |
| 894.0 | 906.9 | 879.7 | 905.5 | +35.7 | +4.1 | 60,639,800 | |
| 856.1 | 870.1 | 854.3 | 869.8 | -10.5 | -1.2 | 16,057,100 | |
| 848.3 | 890.7 | 835.5 | 880.3 | -2.6 | -0.3 | 72,423,300 | |
| 930.0 | 937.8 | 874.3 | 882.9 | -49.6 | -5.3 | 78,249,600 | |
| 951.0 | 958.0 | 912.1 | 932.5 | -40.8 | -4.2 | 112,615,300 | |
| 1,004.0 | 1,008.5 | 959.1 | 973.3 | -21.0 | -2.1 | 78,099,800 | |
| 965.1 | 997.8 | 958.3 | 994.3 | +32.8 | +3.4 | 125,385,900 | |
| 1,006.0 | 1,013.0 | 940.0 | 961.5 | -48.5 | -4.8 | 230,832,400 | |
| 1,020.0 | 1,029.5 | 1,005.0 | 1,010.0 | -17.0 | -1.7 | 49,506,000 | |
| 1,020.0 | 1,034.5 | 1,010.0 | 1,027.0 | -0.5 | -0.0 | 54,914,200 | |
| 996.3 | 1,030.5 | 992.0 | 1,027.5 | +36.6 | +3.7 | 64,717,300 | |
| 999.7 | 1,007.5 | 974.6 | 990.9 | -10.6 | -1.1 | 74,914,600 | |
| 1,007.0 | 1,017.5 | 998.0 | 1,001.5 | -5.5 | -0.5 | 62,384,000 | |
| 1,032.0 | 1,036.0 | 1,002.0 | 1,007.0 | -30.0 | -2.9 | 62,620,100 | |
| 1,063.5 | 1,063.5 | 1,031.0 | 1,037.0 | -26.5 | -2.5 | 62,593,900 | |
| 1,100.5 | 1,108.5 | 1,047.0 | 1,063.5 | -42.0 | -3.8 | 87,518,000 | |
| 1,060.5 | 1,105.5 | 1,058.0 | 1,105.5 | － | － | 65,921,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
