38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 529 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 490 | 492 | 0 | 0.0 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 491 | 492 | -1 | -0.2 | 47,500 | |
494 | 494 | 492 | 493 | 0 | 0.0 | 24,800 | |
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 | |
497 | 501 | 491 | 492 | -4 | -0.8 | 85,600 | |
497 | 499 | 492 | 496 | -2 | -0.4 | 73,900 | |
500 | 501 | 494 | 498 | -1 | -0.2 | 93,300 | |
500 | 502 | 496 | 499 | -1 | -0.2 | 53,000 | |
501 | 502 | 498 | 500 | 0 | 0.0 | 48,600 | |
497 | 501 | 496 | 500 | +3 | +0.6 | 69,600 | |
500 | 500 | 492 | 497 | -3 | -0.6 | 49,700 | |
501 | 502 | 496 | 500 | -1 | -0.2 | 64,600 | |
508 | 510 | 499 | 501 | -6 | -1.2 | 103,500 | |
507 | 509 | 505 | 507 | 0 | 0.0 | 46,600 | |
510 | 512 | 505 | 507 | -3 | -0.6 | 54,400 | |
512 | 513 | 508 | 510 | +1 | +0.2 | 47,200 | |
515 | 515 | 506 | 509 | -6 | -1.2 | 67,800 | |
511 | 516 | 507 | 515 | +5 | +1.0 | 72,600 | |
515 | 516 | 508 | 510 | -1 | -0.2 | 75,300 | |
510 | 519 | 510 | 511 | +2 | +0.4 | 109,800 | |
508 | 510 | 502 | 509 | +9 | +1.8 | 44,200 | |
499 | 503 | 491 | 500 | +1 | +0.2 | 153,300 | |
502 | 502 | 498 | 499 | -4 | -0.8 | 91,700 | |
507 | 507 | 501 | 503 | -2 | -0.4 | 65,200 | |
507 | 508 | 503 | 505 | -2 | -0.4 | 52,800 | |
507 | 514 | 506 | 507 | +2 | +0.4 | 59,000 | |
506 | 508 | 504 | 505 | +1 | +0.2 | 31,500 | |
508 | 509 | 500 | 504 | -3 | -0.6 | 62,900 | |
508 | 510 | 504 | 507 | -1 | -0.2 | 22,300 | |
508 | 510 | 502 | 508 | +3 | +0.6 | 27,500 |