38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 458 | 440 | 454 | +12 | +2.7 | 35,400 | |
442 | 448 | 438 | 442 | +1 | +0.2 | 8,300 | |
445 | 448 | 436 | 441 | 0 | 0.0 | 11,400 | |
451 | 455 | 440 | 441 | -4 | -0.9 | 8,900 | |
466 | 470 | 427 | 445 | -38 | -7.9 | 16,900 | |
482 | 483 | 467 | 483 | +7 | +1.5 | 12,800 | |
480 | 486 | 473 | 476 | -8 | -1.7 | 7,200 | |
482 | 490 | 476 | 484 | +1 | +0.2 | 24,100 | |
483 | 488 | 478 | 483 | +7 | +1.5 | 10,300 | |
470 | 480 | 470 | 476 | +8 | +1.7 | 14,200 | |
473 | 473 | 458 | 468 | 0 | 0.0 | 19,600 | |
485 | 493 | 449 | 468 | -14 | -2.9 | 66,100 | |
498 | 498 | 474 | 482 | -2 | -0.4 | 21,700 | |
486 | 499 | 471 | 484 | +9 | +1.9 | 20,200 | |
483 | 489 | 460 | 475 | -6 | -1.2 | 24,200 | |
488 | 489 | 472 | 481 | -5 | -1.0 | 11,400 | |
495 | 499 | 484 | 486 | -15 | -3.0 | 20,300 | |
494 | 508 | 486 | 501 | +4 | +0.8 | 11,500 | |
480 | 500 | 468 | 497 | +17 | +3.5 | 36,400 | |
482 | 485 | 458 | 480 | -2 | -0.4 | 28,000 | |
478 | 497 | 478 | 482 | +5 | +1.0 | 8,200 | |
482 | 492 | 475 | 477 | -3 | -0.6 | 27,000 | |
550 | 641 | 479 | 480 | -70 | -12.7 | 430,300 | |
535 | 565 | 521 | 550 | +16 | +3.0 | 119,600 | |
525 | 534 | 510 | 534 | +13 | +2.5 | 20,500 | |
515 | 537 | 490 | 521 | +23 | +4.6 | 41,500 | |
478 | 502 | 477 | 498 | +23 | +4.8 | 28,200 | |
461 | 482 | 460 | 475 | +9 | +1.9 | 4,100 | |
498 | 498 | 466 | 466 | -31 | -6.2 | 14,800 | |
506 | 508 | 483 | 497 | -7 | -1.4 | 25,700 |