38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,199 | 1,127 | 1,185 | +57 | +5.1 | 475,400 | |
1,155 | 1,156 | 1,102 | 1,128 | -28 | -2.4 | 414,400 | |
1,166 | 1,216 | 1,097 | 1,156 | -12 | -1.0 | 1,117,600 | |
1,195 | 1,220 | 1,158 | 1,168 | +18 | +1.6 | 458,600 | |
1,145 | 1,185 | 1,070 | 1,150 | +1 | +0.1 | 591,600 | |
1,247 | 1,258 | 1,122 | 1,149 | -104 | -8.3 | 803,200 | |
1,230 | 1,297 | 1,214 | 1,253 | +36 | +3.0 | 538,900 | |
1,280 | 1,280 | 1,206 | 1,217 | -46 | -3.6 | 511,300 | |
1,355 | 1,355 | 1,260 | 1,263 | -62 | -4.7 | 815,100 | |
1,218 | 1,384 | 1,200 | 1,325 | +105 | +8.6 | 1,945,700 | |
1,318 | 1,393 | 1,209 | 1,220 | -80 | -6.2 | 3,383,500 | |
1,270 | 1,324 | 1,236 | 1,300 | +25 | +2.0 | 1,170,800 | |
1,324 | 1,345 | 1,220 | 1,275 | -54 | -4.1 | 1,006,200 | |
1,328 | 1,367 | 1,305 | 1,329 | +18 | +1.4 | 1,165,000 | |
1,362 | 1,375 | 1,265 | 1,311 | -51 | -3.7 | 1,618,600 | |
1,590 | 1,625 | 1,299 | 1,362 | -38 | -2.7 | 4,243,200 | |
1,613 | 1,679 | 1,361 | 1,400 | -309 | -18.1 | 3,237,300 | |
1,902 | 1,903 | 1,637 | 1,709 | -192 | -10.1 | 3,597,200 | |
1,980 | 1,980 | 1,800 | 1,901 | -88 | -4.4 | 3,659,200 | |
2,098 | 2,120 | 1,965 | 1,989 | +27 | +1.4 | 6,005,500 | |
1,895 | 2,395 | 1,857 | 1,962 | +96 | +5.1 | 33,930,600 | |
1,820 | 1,985 | 1,717 | 1,866 | +232 | +14.2 | 18,399,700 | |
1,832 | 1,885 | 1,561 | 1,634 | -207 | -11.2 | 10,585,800 | |
1,460 | 2,100 | 1,432 | 1,841 | +479 | +35.2 | 28,963,400 | |
1,516 | 1,524 | 1,320 | 1,362 | -165 | -10.8 | 2,029,500 | |
1,561 | 1,695 | 1,470 | 1,527 | -49 | -3.1 | 4,384,500 | |
2,012 | 2,072 | 1,380 | 1,576 | -477 | -23.2 | 13,549,600 | |
1,400 | 2,053 | 1,268 | 2,053 | +653 | +46.6 | 17,245,700 | |
1,339 | 1,630 | 1,300 | 1,400 | +85 | +6.5 | 10,683,500 | |
1,347 | 1,391 | 1,192 | 1,315 | -62 | -4.5 | 5,772,500 |