38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 528 | 510 | 523 | +3 | +0.6 | 55,500 | |
519 | 525 | 516 | 520 | -4 | -0.8 | 47,800 | |
521 | 529 | 515 | 524 | +10 | +1.9 | 120,000 | |
510 | 517 | 508 | 514 | +4 | +0.8 | 86,000 | |
513 | 517 | 509 | 510 | -1 | -0.2 | 62,400 | |
510 | 522 | 506 | 511 | +3 | +0.6 | 113,200 | |
505 | 518 | 504 | 508 | 0 | 0.0 | 56,100 | |
504 | 517 | 503 | 508 | +2 | +0.4 | 99,000 | |
505 | 507 | 503 | 506 | +1 | +0.2 | 29,700 | |
507 | 509 | 501 | 505 | -2 | -0.4 | 75,900 | |
508 | 510 | 505 | 507 | 0 | 0.0 | 29,300 | |
510 | 510 | 505 | 507 | -2 | -0.4 | 33,800 | |
509 | 518 | 504 | 509 | 0 | 0.0 | 126,400 | |
510 | 512 | 507 | 509 | -1 | -0.2 | 58,200 | |
508 | 511 | 504 | 510 | +3 | +0.6 | 73,300 | |
512 | 513 | 503 | 507 | -5 | -1.0 | 161,800 | |
514 | 518 | 512 | 512 | -2 | -0.4 | 54,500 | |
512 | 519 | 511 | 514 | +3 | +0.6 | 68,100 | |
512 | 513 | 509 | 511 | 0 | 0.0 | 48,800 | |
513 | 519 | 511 | 511 | -4 | -0.8 | 79,500 | |
525 | 527 | 514 | 515 | -10 | -1.9 | 97,000 | |
527 | 532 | 520 | 525 | -2 | -0.4 | 68,200 | |
529 | 531 | 525 | 527 | -5 | -0.9 | 15,500 | |
527 | 532 | 521 | 532 | +7 | +1.3 | 50,100 | |
524 | 530 | 521 | 525 | +4 | +0.8 | 44,900 | |
512 | 550 | 512 | 521 | +7 | +1.4 | 169,500 | |
519 | 520 | 514 | 514 | -3 | -0.6 | 29,000 | |
524 | 524 | 515 | 517 | -4 | -0.8 | 26,700 | |
517 | 521 | 513 | 521 | +6 | +1.2 | 22,500 | |
521 | 523 | 515 | 515 | -6 | -1.2 | 45,000 |