37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 499 | 492 | 496 | -2 | -0.4 | 73,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
498 | -0.2 | 497 | 93,300 | 0 | 163,200 | - | |
499 | -0.2 | 499 | 53,000 | 0 | 196,800 | - | |
500 | 0.0 | 500 | 48,600 | 0 | 181,600 | - | |
500 | +0.6 | 497 | 69,600 | 0 | 160,900 | - | |
497 | -0.6 | 497 | 49,700 | 0 | 162,600 | - | |
500 | -0.2 | 499 | 64,600 | 0 | 164,900 | - | |
501 | -1.2 | 505 | 103,500 | 0 | 157,300 | - | |
507 | 0.0 | 508 | 46,600 | 0 | 155,800 | - | |
507 | -0.6 | 507 | 54,400 | 0 | 157,200 | - | |
510 | +0.2 | 510 | 47,200 | 0 | 159,700 | - | |
509 | -1.2 | 510 | 67,800 | 0 | 156,700 | - | |
515 | +1.0 | 512 | 72,600 | 0 | 165,100 | - | |
510 | -0.2 | 510 | 75,300 | 0 | 173,500 | - | |
511 | +0.4 | 514 | 109,800 | 0 | 174,800 | - | |
509 | +1.8 | 507 | 44,200 | - | - | - | |
500 | +0.2 | 496 | 153,300 | 0 | 160,800 | - | |
499 | -0.8 | 499 | 91,700 | 0 | 158,600 | - | |
503 | -0.4 | 503 | 65,200 | 0 | 169,700 | - | |
505 | -0.4 | 506 | 52,800 | 0 | 171,400 | - | |
507 | +0.4 | 509 | 59,000 | 0 | 178,500 | - | |
505 | +0.2 | 505 | 31,500 | 0 | 178,300 | - | |
504 | -0.6 | 503 | 62,900 | 0 | 178,500 | - | |
507 | -0.2 | 506 | 22,300 | 0 | 180,400 | - | |
508 | +0.6 | 505 | 27,500 | 0 | 178,300 | - | |
505 | -1.2 | 506 | 39,100 | 0 | 179,900 | - | |
511 | 0.0 | 509 | 33,900 | 0 | 190,200 | - | |
511 | -2.3 | 516 | 51,400 | 0 | 192,400 | - | |
523 | +0.6 | 519 | 55,500 | 0 | 191,900 | - | |
520 | -0.8 | 521 | 47,800 | 0 | 196,800 | - |