38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 697 | 711 | -93 | -11.6 | 731,300 | |
750 | 818 | 735 | 804 | +65 | +8.8 | 748,200 | |
730 | 749 | 695 | 739 | +5 | +0.7 | 559,400 | |
731 | 747 | 709 | 734 | -8 | -1.1 | 357,800 | |
766 | 790 | 736 | 742 | -26 | -3.4 | 266,300 | |
762 | 795 | 748 | 768 | -6 | -0.8 | 204,100 | |
781 | 790 | 733 | 774 | -20 | -2.5 | 319,000 | |
838 | 850 | 789 | 794 | -44 | -5.3 | 219,300 | |
862 | 875 | 835 | 838 | -22 | -2.6 | 280,700 | |
881 | 885 | 833 | 860 | -24 | -2.7 | 326,500 | |
850 | 894 | 845 | 884 | +35 | +4.1 | 344,500 | |
798 | 952 | 788 | 849 | +47 | +5.9 | 2,274,900 | |
847 | 851 | 801 | 802 | -45 | -5.3 | 459,900 | |
860 | 884 | 826 | 847 | -17 | -2.0 | 833,400 | |
954 | 962 | 851 | 864 | -67 | -7.2 | 1,388,700 | |
1,010 | 1,014 | 917 | 931 | -70 | -7.0 | 653,400 | |
987 | 1,009 | 966 | 1,001 | -9 | -0.9 | 367,900 | |
1,020 | 1,036 | 994 | 1,010 | -15 | -1.5 | 327,300 | |
1,014 | 1,025 | 1,000 | 1,025 | +10 | +1.0 | 267,800 | |
1,000 | 1,030 | 991 | 1,015 | +18 | +1.8 | 247,700 | |
960 | 1,014 | 957 | 997 | +38 | +4.0 | 229,800 | |
1,000 | 1,006 | 930 | 959 | -52 | -5.1 | 539,800 | |
1,005 | 1,040 | 1,005 | 1,011 | +3 | +0.3 | 305,200 | |
1,087 | 1,087 | 996 | 1,008 | -79 | -7.3 | 745,300 | |
1,170 | 1,191 | 1,087 | 1,087 | -73 | -6.3 | 450,400 | |
1,239 | 1,239 | 1,152 | 1,160 | -73 | -5.9 | 422,200 | |
1,121 | 1,275 | 1,100 | 1,233 | +113 | +10.1 | 1,522,800 | |
1,136 | 1,188 | 1,063 | 1,120 | -26 | -2.3 | 1,348,100 | |
1,162 | 1,196 | 1,141 | 1,146 | -19 | -1.6 | 266,900 | |
1,187 | 1,187 | 1,133 | 1,165 | -20 | -1.7 | 310,700 |