38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 416 | 397 | 404 | -8 | -1.9 | 28,000 | |
429 | 435 | 410 | 412 | -17 | -4.0 | 33,200 | |
351 | 464 | 351 | 429 | +76 | +21.5 | 183,200 | |
400 | 405 | 353 | 353 | -40 | -10.2 | 36,400 | |
391 | 420 | 382 | 393 | -2 | -0.5 | 37,400 | |
393 | 450 | 370 | 395 | +50 | +14.5 | 83,200 | |
439 | 439 | 335 | 345 | -89 | -20.5 | 46,200 | |
443 | 478 | 423 | 434 | +23 | +5.6 | 44,900 | |
462 | 498 | 409 | 411 | -43 | -9.5 | 143,400 | |
454 | 482 | 449 | 454 | +2 | +0.4 | 75,100 | |
462 | 464 | 451 | 452 | -10 | -2.2 | 28,200 | |
470 | 476 | 460 | 462 | -8 | -1.7 | 27,800 | |
469 | 473 | 455 | 470 | +5 | +1.1 | 30,800 | |
469 | 473 | 464 | 465 | -4 | -0.9 | 34,000 | |
470 | 477 | 467 | 469 | +8 | +1.7 | 32,600 | |
498 | 511 | 454 | 461 | -37 | -7.4 | 194,100 | |
497 | 501 | 491 | 498 | 0 | 0.0 | 23,600 | |
481 | 498 | 477 | 498 | +20 | +4.2 | 103,600 | |
483 | 492 | 467 | 478 | -5 | -1.0 | 122,600 | |
485 | 504 | 476 | 483 | +1 | +0.2 | 136,700 | |
453 | 509 | 448 | 482 | +32 | +7.1 | 189,600 | |
449 | 454 | 442 | 450 | +8 | +1.8 | 68,400 | |
441 | 444 | 437 | 442 | 0 | 0.0 | 16,100 | |
445 | 449 | 442 | 442 | -5 | -1.1 | 25,500 | |
444 | 450 | 441 | 447 | +7 | +1.6 | 30,700 | |
436 | 447 | 435 | 440 | +5 | +1.1 | 29,000 | |
442 | 446 | 429 | 435 | -7 | -1.6 | 23,300 | |
417 | 442 | 414 | 442 | +10 | +2.3 | 79,800 | |
453 | 458 | 431 | 432 | -14 | -3.1 | 41,100 | |
454 | 459 | 431 | 446 | -8 | -1.8 | 38,000 |