38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 527 | 519 | 521 | 0 | 0.0 | 48,800 | |
533 | 537 | 520 | 521 | -24 | -4.4 | 51,000 | |
535 | 549 | 534 | 545 | +11 | +2.1 | 59,000 | |
531 | 535 | 528 | 534 | +5 | +0.9 | 31,900 | |
533 | 533 | 528 | 529 | +1 | +0.2 | 26,500 | |
524 | 536 | 521 | 528 | +8 | +1.5 | 54,800 | |
522 | 525 | 517 | 520 | -3 | -0.6 | 54,800 | |
523 | 525 | 517 | 523 | 0 | 0.0 | 38,200 | |
521 | 530 | 518 | 523 | +2 | +0.4 | 32,500 | |
520 | 532 | 514 | 521 | 0 | 0.0 | 31,300 | |
549 | 550 | 508 | 521 | -32 | -5.8 | 173,700 | |
572 | 572 | 550 | 553 | -19 | -3.3 | 133,200 | |
581 | 581 | 571 | 572 | -8 | -1.4 | 77,700 | |
583 | 584 | 577 | 580 | -4 | -0.7 | 56,000 | |
591 | 591 | 583 | 584 | -2 | -0.3 | 46,700 | |
591 | 594 | 584 | 586 | -4 | -0.7 | 44,500 | |
585 | 593 | 584 | 590 | +9 | +1.5 | 40,600 | |
595 | 597 | 577 | 581 | -14 | -2.4 | 86,000 | |
609 | 614 | 588 | 595 | -13 | -2.1 | 70,000 | |
622 | 622 | 605 | 608 | -13 | -2.1 | 65,500 | |
611 | 625 | 611 | 621 | +5 | +0.8 | 41,600 | |
612 | 627 | 609 | 616 | -7 | -1.1 | 47,000 | |
609 | 635 | 609 | 623 | +13 | +2.1 | 61,400 | |
610 | 629 | 605 | 610 | -6 | -1.0 | 58,200 | |
622 | 638 | 606 | 616 | -6 | -1.0 | 45,700 | |
611 | 695 | 605 | 622 | +10 | +1.6 | 435,900 | |
612 | 620 | 609 | 612 | 0 | 0.0 | 39,500 | |
625 | 631 | 610 | 612 | -20 | -3.2 | 37,200 | |
626 | 635 | 622 | 632 | +4 | +0.6 | 35,400 | |
645 | 645 | 628 | 628 | -14 | -2.2 | 50,200 |