38,236.07 | -37.98 | 153.50 | -0.12 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 492 | 493 | 0 | 0.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 492 | 493 | +1 | +0.2 | 2,400 | |
492 | 495 | 492 | 492 | 0 | 0.0 | 11,400 | |
495 | 501 | 491 | 492 | -3 | -0.6 | 63,400 | |
497 | 497 | 494 | 495 | 0 | 0.0 | 3,500 | |
495 | 496 | 493 | 495 | +1 | +0.2 | 6,900 | |
494 | 495 | 493 | 494 | -3 | -0.6 | 5,400 | |
497 | 498 | 495 | 497 | +1 | +0.2 | 6,400 | |
493 | 496 | 493 | 496 | +3 | +0.6 | 19,700 | |
497 | 498 | 492 | 493 | -4 | -0.8 | 12,500 | |
495 | 498 | 493 | 497 | +2 | +0.4 | 15,700 | |
496 | 497 | 495 | 495 | -2 | -0.4 | 18,900 | |
497 | 499 | 497 | 497 | -1 | -0.2 | 7,100 | |
501 | 501 | 494 | 498 | -1 | -0.2 | 55,500 | |
496 | 499 | 496 | 499 | -2 | -0.4 | 13,400 | |
500 | 501 | 498 | 501 | +3 | +0.6 | 12,200 | |
499 | 499 | 497 | 498 | -1 | -0.2 | 5,400 | |
500 | 501 | 498 | 499 | 0 | 0.0 | 6,800 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 2,700 | |
502 | 502 | 499 | 500 | -2 | -0.4 | 2,000 | |
499 | 502 | 496 | 502 | +3 | +0.6 | 29,800 | |
500 | 501 | 498 | 499 | -1 | -0.2 | 8,900 | |
500 | 502 | 499 | 500 | 0 | 0.0 | 9,600 | |
501 | 502 | 499 | 500 | 0 | 0.0 | 22,800 | |
501 | 501 | 498 | 500 | 0 | 0.0 | 8,000 | |
499 | 500 | 498 | 500 | +1 | +0.2 | 5,800 | |
500 | 500 | 498 | 499 | +1 | +0.2 | 4,100 | |
501 | 501 | 498 | 498 | -2 | -0.4 | 7,900 | |
497 | 501 | 496 | 500 | +3 | +0.6 | 30,800 | |
498 | 499 | 496 | 497 | 0 | 0.0 | 23,900 |