38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 529 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 492 | 493 | +1 | +0.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 499 | +1 | +0.2 | 4,100 | |
501 | 501 | 498 | 498 | -2 | -0.4 | 7,900 | |
497 | 501 | 496 | 500 | +3 | +0.6 | 30,800 | |
498 | 499 | 496 | 497 | 0 | 0.0 | 23,900 | |
498 | 499 | 496 | 497 | -1 | -0.2 | 9,900 | |
497 | 498 | 496 | 498 | +1 | +0.2 | 5,000 | |
497 | 498 | 496 | 497 | 0 | 0.0 | 3,100 | |
497 | 500 | 492 | 497 | 0 | 0.0 | 17,400 | |
500 | 500 | 497 | 497 | -2 | -0.4 | 5,400 | |
498 | 500 | 495 | 499 | 0 | 0.0 | 15,300 | |
500 | 500 | 498 | 499 | -1 | -0.2 | 8,500 | |
501 | 501 | 499 | 500 | +1 | +0.2 | 9,900 | |
500 | 500 | 497 | 499 | 0 | 0.0 | 7,300 | |
497 | 501 | 497 | 499 | 0 | 0.0 | 9,900 | |
498 | 499 | 496 | 499 | -1 | -0.2 | 10,500 | |
501 | 502 | 498 | 500 | -1 | -0.2 | 27,000 | |
501 | 503 | 501 | 501 | -4 | -0.8 | 12,700 | |
506 | 506 | 502 | 505 | -1 | -0.2 | 7,100 | |
499 | 506 | 499 | 506 | -4 | -0.8 | 23,000 | |
509 | 510 | 508 | 510 | +3 | +0.6 | 37,400 | |
508 | 509 | 506 | 507 | 0 | 0.0 | 23,300 | |
509 | 509 | 507 | 507 | -2 | -0.4 | 15,600 | |
508 | 509 | 507 | 509 | +1 | +0.2 | 7,300 | |
508 | 509 | 507 | 508 | +2 | +0.4 | 11,800 | |
507 | 509 | 505 | 506 | -1 | -0.2 | 11,900 | |
505 | 509 | 505 | 507 | -2 | -0.4 | 15,200 | |
510 | 510 | 505 | 509 | -1 | -0.2 | 18,500 | |
508 | 510 | 507 | 510 | +1 | +0.2 | 9,400 | |
510 | 512 | 509 | 509 | -1 | -0.2 | 11,300 | |
508 | 511 | 508 | 510 | 0 | 0.0 | 10,400 |