37,934.76 | +306.28 | 157.47 | +1.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.18% | -0.98% | 1.17% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 501 | 491 | 492 | -3 | -0.6 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 517 | 510 | 513 | -3 | -0.6 | 30,900 | |
515 | 516 | 512 | 516 | 0 | 0.0 | 9,600 | |
512 | 516 | 510 | 516 | +7 | +1.4 | 28,500 | |
510 | 511 | 508 | 509 | -1 | -0.2 | 10,000 | |
510 | 511 | 509 | 510 | -1 | -0.2 | 7,500 | |
513 | 513 | 510 | 511 | -4 | -0.8 | 4,900 | |
517 | 517 | 511 | 515 | -2 | -0.4 | 9,500 | |
510 | 517 | 509 | 517 | +7 | +1.4 | 33,700 | |
513 | 513 | 510 | 510 | -1 | -0.2 | 6,800 | |
509 | 514 | 509 | 511 | +3 | +0.6 | 8,500 | |
510 | 522 | 506 | 508 | -2 | -0.4 | 58,200 | |
509 | 510 | 508 | 510 | -2 | -0.4 | 5,200 | |
514 | 514 | 510 | 512 | -2 | -0.4 | 16,800 | |
510 | 514 | 507 | 514 | +6 | +1.2 | 24,500 | |
511 | 511 | 506 | 508 | -2 | -0.4 | 9,800 | |
510 | 510 | 506 | 510 | +1 | +0.2 | 6,500 | |
509 | 509 | 506 | 509 | +1 | +0.2 | 3,800 | |
513 | 513 | 507 | 508 | -4 | -0.8 | 4,800 | |
505 | 518 | 504 | 512 | +4 | +0.8 | 31,200 | |
508 | 510 | 505 | 508 | 0 | 0.0 | 7,800 | |
512 | 517 | 507 | 508 | +2 | +0.4 | 35,900 | |
510 | 512 | 506 | 506 | -7 | -1.4 | 9,100 | |
507 | 514 | 504 | 513 | +7 | +1.4 | 38,000 | |
504 | 506 | 503 | 506 | 0 | 0.0 | 8,200 | |
505 | 506 | 503 | 506 | +1 | +0.2 | 13,200 | |
506 | 507 | 504 | 505 | 0 | 0.0 | 6,100 | |
506 | 506 | 504 | 505 | -1 | -0.2 | 6,800 | |
505 | 506 | 504 | 506 | +1 | +0.2 | 3,600 | |
503 | 505 | 501 | 505 | +2 | +0.4 | 16,600 | |
505 | 505 | 502 | 503 | -3 | -0.6 | 16,200 |