38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 492 | 493 | 0 | 0.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 506 | 509 | -2 | -0.4 | 21,700 | |
513 | 513 | 508 | 511 | -2 | -0.4 | 22,700 | |
513 | 514 | 512 | 513 | 0 | 0.0 | 6,500 | |
515 | 515 | 512 | 513 | -2 | -0.4 | 6,700 | |
515 | 515 | 512 | 515 | 0 | 0.0 | 10,200 | |
516 | 516 | 513 | 515 | 0 | 0.0 | 16,600 | |
514 | 515 | 511 | 515 | +5 | +1.0 | 15,100 | |
514 | 514 | 507 | 510 | -4 | -0.8 | 15,300 | |
513 | 515 | 511 | 514 | +1 | +0.2 | 17,900 | |
511 | 513 | 510 | 513 | +3 | +0.6 | 7,700 | |
509 | 510 | 509 | 510 | +2 | +0.4 | 4,900 | |
513 | 513 | 508 | 508 | -4 | -0.8 | 12,600 | |
511 | 512 | 509 | 512 | +1 | +0.2 | 12,800 | |
510 | 516 | 509 | 511 | +1 | +0.2 | 28,700 | |
515 | 515 | 508 | 510 | -1 | -0.2 | 16,300 | |
513 | 515 | 510 | 511 | -7 | -1.4 | 18,000 | |
519 | 519 | 513 | 518 | 0 | 0.0 | 27,400 | |
516 | 518 | 515 | 518 | +3 | +0.6 | 20,900 | |
510 | 517 | 510 | 515 | +6 | +1.2 | 43,500 | |
506 | 510 | 506 | 509 | +4 | +0.8 | 17,400 | |
508 | 509 | 502 | 505 | +5 | +1.0 | 26,800 | |
502 | 502 | 495 | 500 | +2 | +0.4 | 13,900 | |
503 | 503 | 497 | 498 | 0 | 0.0 | 10,000 | |
495 | 502 | 491 | 498 | +4 | +0.8 | 70,800 | |
495 | 497 | 493 | 494 | -3 | -0.6 | 32,400 | |
499 | 500 | 497 | 497 | -2 | -0.4 | 26,200 | |
499 | 500 | 498 | 499 | +1 | +0.2 | 18,100 | |
498 | 500 | 498 | 498 | 0 | 0.0 | 14,700 | |
500 | 501 | 498 | 498 | -3 | -0.6 | 38,700 | |
500 | 502 | 500 | 501 | +1 | +0.2 | 10,300 |