40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 550 | 52週安値 | 491 | ||
---|---|---|---|---|---|
昨年来高値 | 550 | 昨年来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 501 | 498 | 500 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 516 | 512 | 516 | +1 | +0.2 | 17,600 | |
517 | 518 | 515 | 515 | -1 | -0.2 | 11,500 | |
514 | 517 | 514 | 516 | +2 | +0.4 | 11,300 | |
524 | 524 | 514 | 514 | -7 | -1.3 | 42,900 | |
523 | 527 | 520 | 521 | -4 | -0.8 | 16,700 | |
525 | 526 | 520 | 525 | 0 | 0.0 | 14,600 | |
526 | 528 | 520 | 525 | 0 | 0.0 | 14,300 | |
527 | 527 | 522 | 525 | +1 | +0.2 | 13,600 | |
532 | 532 | 520 | 524 | -7 | -1.3 | 27,100 | |
530 | 531 | 527 | 531 | +1 | +0.2 | 8,400 | |
527 | 530 | 526 | 530 | +3 | +0.6 | 4,800 | |
529 | 530 | 525 | 527 | 0 | 0.0 | 5,900 | |
529 | 531 | 527 | 527 | -5 | -0.9 | 9,600 | |
528 | 532 | 523 | 532 | +7 | +1.3 | 26,300 | |
524 | 525 | 521 | 525 | +1 | +0.2 | 13,000 | |
524 | 528 | 524 | 524 | -3 | -0.6 | 3,500 | |
529 | 529 | 525 | 527 | 0 | 0.0 | 3,700 | |
527 | 527 | 524 | 527 | +2 | +0.4 | 3,600 | |
528 | 530 | 522 | 525 | 0 | 0.0 | 9,400 | |
526 | 529 | 525 | 525 | -4 | -0.8 | 6,600 | |
526 | 530 | 525 | 529 | +3 | +0.6 | 8,000 | |
528 | 528 | 521 | 526 | +2 | +0.4 | 10,200 | |
524 | 525 | 521 | 524 | +3 | +0.6 | 10,700 | |
526 | 528 | 521 | 521 | -7 | -1.3 | 15,700 | |
529 | 532 | 522 | 528 | -11 | -2.0 | 32,200 | |
518 | 550 | 516 | 539 | +24 | +4.7 | 108,300 | |
517 | 518 | 513 | 515 | -2 | -0.4 | 6,600 | |
512 | 517 | 512 | 517 | +3 | +0.6 | 6,700 | |
514 | 518 | 514 | 514 | -2 | -0.4 | 3,900 | |
515 | 517 | 514 | 516 | +1 | +0.2 | 3,900 |