38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 532 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 492 | 493 | +1 | +0.2 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,905 | 1,182 | 1,377 | -128 | -8.5 | 30,186,800 | |
838 | 1,580 | 826 | 1,505 | +682 | +82.9 | 37,147,000 | |
869 | 879 | 765 | 823 | -72 | -8.0 | 8,165,100 | |
715 | 1,183 | 715 | 895 | +280 | +45.5 | 27,326,700 | |
587 | 686 | 586 | 615 | +31 | +5.3 | 2,430,800 | |
601 | 620 | 580 | 584 | -21 | -3.5 | 659,700 | |
641 | 681 | 591 | 605 | -27 | -4.3 | 1,966,100 | |
625 | 682 | 622 | 632 | +2 | +0.3 | 833,700 | |
659 | 662 | 620 | 630 | -35 | -5.3 | 712,000 | |
698 | 743 | 663 | 665 | -33 | -4.7 | 1,237,100 | |
752 | 790 | 685 | 698 | -55 | -7.3 | 1,616,100 | |
687 | 777 | 679 | 753 | +76 | +11.2 | 1,288,300 | |
756 | 784 | 668 | 677 | -87 | -11.4 | 2,190,400 | |
851 | 856 | 751 | 764 | -86 | -10.1 | 1,555,100 | |
815 | 928 | 808 | 850 | +44 | +5.5 | 3,097,200 | |
718 | 864 | 705 | 806 | +115 | +16.6 | 6,306,100 | |
710 | 767 | 688 | 691 | -27 | -3.8 | 1,571,700 | |
723 | 820 | 693 | 718 | +9 | +1.3 | 2,199,100 | |
885 | 930 | 696 | 709 | -176 | -19.9 | 3,362,900 | |
1,254 | 1,335 | 871 | 885 | -367 | -29.3 | 6,731,300 | |
1,236 | 1,350 | 1,050 | 1,252 | -14 | -1.1 | 5,748,400 | |
2,289 | 2,399 | 1,221 | 1,266 | -733 | -36.7 | 13,964,000 | |
897 | 1,999 | 897 | 1,999 | +1,252 | +167.6 | 8,710,500 | |
474 | 747 | 467 | 747 | +273 | +57.6 | 507,800 | |
475 | 485 | 471 | 474 | 0 | 0.0 | 26,800 | |
480 | 480 | 457 | 474 | 0 | 0.0 | 22,500 | |
471 | 490 | 470 | 474 | +6 | +1.3 | 49,100 | |
471 | 471 | 451 | 468 | +13 | +2.9 | 25,600 | |
450 | 465 | 439 | 455 | +16 | +3.6 | 15,200 | |
412 | 481 | 404 | 439 | +35 | +8.7 | 91,000 |