38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 89 | 92 | +1 | +1.1 | 1,751,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 800 | 900 | 0 | 0.0 | 143,594 | |
1,000 | 1,000 | 900 | 900 | -100 | -10.0 | 6,057 | |
1,000 | 1,100 | 900 | 1,000 | 0 | 0.0 | 85,791 | |
1,000 | 1,000 | 900 | 1,000 | 0 | 0.0 | 18,624 | |
1,000 | 1,000 | 900 | 1,000 | 0 | 0.0 | 30,088 | |
1,000 | 1,100 | 900 | 1,000 | 0 | 0.0 | 67,623 | |
1,000 | 1,100 | 900 | 1,000 | -100 | -9.1 | 95,504 | |
1,000 | 1,100 | 900 | 1,100 | +100 | +10.0 | 134,503 | |
1,100 | 1,100 | 900 | 1,000 | -100 | -9.1 | 159,539 | |
1,600 | 1,700 | 1,000 | 1,100 | -200 | -15.4 | 734,727 | |
1,000 | 1,500 | 900 | 1,300 | +300 | +30.0 | 457,581 | |
900 | 1,000 | 900 | 1,000 | 0 | 0.0 | 16,232 | |
1,000 | 1,000 | 900 | 1,000 | 0 | 0.0 | 21,705 | |
1,000 | 1,100 | 900 | 1,000 | 0 | 0.0 | 66,441 | |
1,000 | 1,100 | 900 | 1,000 | 0 | 0.0 | 155,195 | |
1,100 | 1,100 | 1,000 | 1,000 | -100 | -9.1 | 65,571 | |
1,100 | 1,200 | 1,000 | 1,100 | 0 | 0.0 | 234,574 | |
1,100 | 1,300 | 1,100 | 1,100 | 0 | 0.0 | 117,030 | |
1,400 | 1,700 | 1,100 | 1,100 | -300 | -21.4 | 302,041 | |
1,200 | 1,500 | 1,000 | 1,400 | +200 | +16.7 | 287,367 | |
1,400 | 1,400 | 1,200 | 1,200 | -100 | -7.7 | 46,077 | |
1,400 | 1,400 | 1,300 | 1,300 | -100 | -7.1 | 4,786 | |
1,400 | 1,500 | 1,300 | 1,400 | 0 | 0.0 | 37,120 | |
1,500 | 1,500 | 1,300 | 1,400 | -100 | -6.7 | 75,276 | |
1,500 | 1,600 | 1,400 | 1,500 | 0 | 0.0 | 47,867 | |
1,600 | 1,700 | 1,500 | 1,500 | -100 | -6.2 | 30,601 | |
1,700 | 1,800 | 1,500 | 1,600 | 0 | 0.0 | 93,090 | |
1,700 | 1,700 | 1,600 | 1,600 | -100 | -5.9 | 18,531 | |
1,700 | 1,800 | 1,600 | 1,700 | 0 | 0.0 | 15,848 | |
1,800 | 1,800 | 1,600 | 1,700 | -100 | -5.6 | 44,455 |