38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,700 | 10,300 | 9,600 | 10,000 | +400 | +4.2 | 11,631 | |
9,900 | 10,400 | 9,500 | 9,600 | -200 | -2.0 | 13,435 | |
10,300 | 10,600 | 9,800 | 9,800 | -300 | -3.0 | 10,769 | |
10,300 | 11,600 | 10,100 | 10,100 | -100 | -1.0 | 33,268 | |
10,400 | 10,500 | 9,900 | 10,200 | 0 | 0.0 | 13,076 | |
9,700 | 10,400 | 9,600 | 10,200 | +500 | +5.2 | 11,975 | |
9,800 | 10,200 | 9,400 | 9,700 | +600 | +6.6 | 18,232 | |
8,800 | 9,200 | 8,800 | 9,100 | -200 | -2.2 | 4,192 | |
8,100 | 9,600 | 7,500 | 9,300 | +100 | +1.1 | 51,272 | |
11,400 | 11,500 | 8,800 | 9,200 | -2,100 | -18.6 | 45,653 | |
12,000 | 12,300 | 11,300 | 11,300 | -1,000 | -8.1 | 21,426 | |
13,500 | 13,500 | 12,200 | 12,300 | -900 | -6.8 | 17,472 | |
12,300 | 13,300 | 12,200 | 13,200 | +800 | +6.5 | 18,356 | |
12,000 | 12,700 | 12,000 | 12,400 | +400 | +3.3 | 12,024 | |
12,800 | 13,100 | 12,000 | 12,000 | -900 | -7.0 | 22,223 | |
12,500 | 13,600 | 12,400 | 12,900 | +300 | +2.4 | 33,736 | |
11,200 | 13,300 | 11,200 | 12,600 | -300 | -2.3 | 48,866 | |
15,200 | 15,700 | 12,900 | 12,900 | -2,600 | -16.8 | 70,335 | |
16,500 | 16,900 | 14,200 | 15,500 | 0 | 0.0 | 128,511 | |
14,600 | 16,200 | 13,100 | 15,500 | +700 | +4.7 | 144,479 | |
12,700 | 15,200 | 12,700 | 14,800 | +2,400 | +19.4 | 98,455 | |
12,500 | 12,600 | 12,300 | 12,400 | -200 | -1.6 | 9,944 | |
12,500 | 12,600 | 12,200 | 12,600 | +100 | +0.8 | 10,420 | |
12,100 | 13,700 | 12,100 | 12,500 | +400 | +3.3 | 46,600 | |
13,100 | 13,100 | 11,800 | 12,100 | -900 | -6.9 | 19,147 | |
13,700 | 13,800 | 13,000 | 13,000 | -600 | -4.4 | 16,349 | |
12,200 | 13,800 | 12,200 | 13,600 | +1,900 | +16.2 | 76,105 | |
12,300 | 12,500 | 11,300 | 11,700 | -800 | -6.4 | 28,601 | |
13,100 | 13,200 | 12,400 | 12,500 | - | - | 17,741 |