38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 200 | 200 | 0 | 0.0 | 253,887 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 306,079 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 162,189 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 320,963 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 193,196 | |
200 | 300 | 100 | 200 | 0 | 0.0 | 447,819 | |
200 | 200 | 100 | 200 | 0 | 0.0 | 368,080 | |
300 | 300 | 100 | 200 | 0 | 0.0 | 1,401,572 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 171,118 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 252,159 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 175,762 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 156,074 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 174,012 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 177,808 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 194,287 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 127,071 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 117,078 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 591,219 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 195,278 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 113,681 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 110,300 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 101,189 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 48,766 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 145,335 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 139,331 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 530,646 | |
300 | 400 | 300 | 300 | 0 | 0.0 | 111,169 | |
400 | 400 | 300 | 300 | 0 | 0.0 | 103,720 | |
400 | 400 | 300 | 300 | 0 | 0.0 | 53,887 | |
400 | 400 | 300 | 300 | 0 | 0.0 | 57,291 |