38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,800 | 1,700 | 1,700 | 0 | 0.0 | 9,370 | |
1,800 | 1,800 | 1,700 | 1,700 | 0 | 0.0 | 9,232 | |
1,700 | 1,800 | 1,700 | 1,700 | 0 | 0.0 | 20,308 | |
1,800 | 1,800 | 1,700 | 1,700 | -100 | -5.6 | 36,503 | |
1,800 | 1,900 | 1,700 | 1,800 | -100 | -5.3 | 47,488 | |
1,900 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 29,755 | |
1,900 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 73,972 | |
1,900 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 46,458 | |
2,000 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 50,504 | |
2,000 | 2,100 | 1,800 | 1,900 | -100 | -5.0 | 49,602 | |
2,000 | 2,100 | 1,900 | 2,000 | 0 | 0.0 | 53,605 | |
1,900 | 2,000 | 1,800 | 2,000 | +100 | +5.3 | 34,141 | |
1,800 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 36,516 | |
1,800 | 1,900 | 1,800 | 1,900 | 0 | 0.0 | 9,874 | |
2,000 | 2,000 | 1,800 | 1,900 | -100 | -5.0 | 26,655 | |
1,900 | 2,000 | 1,900 | 2,000 | +100 | +5.3 | 17,183 | |
1,900 | 2,000 | 1,800 | 1,900 | 0 | 0.0 | 42,299 | |
2,100 | 2,200 | 1,900 | 1,900 | -200 | -9.5 | 93,113 | |
2,000 | 2,200 | 2,000 | 2,100 | +100 | +5.0 | 102,088 | |
1,800 | 2,200 | 1,800 | 2,000 | +200 | +11.1 | 113,857 | |
1,800 | 1,900 | 1,700 | 1,800 | 0 | 0.0 | 62,859 | |
1,900 | 2,000 | 1,800 | 1,800 | -200 | -10.0 | 65,498 | |
2,000 | 2,100 | 1,900 | 2,000 | 0 | 0.0 | 75,868 | |
2,100 | 2,300 | 2,000 | 2,000 | 0 | 0.0 | 99,006 | |
2,200 | 2,200 | 1,900 | 2,000 | -100 | -4.8 | 88,105 | |
2,100 | 2,300 | 2,100 | 2,100 | 0 | 0.0 | 51,355 | |
2,300 | 2,400 | 2,100 | 2,100 | -200 | -8.7 | 89,199 | |
2,400 | 2,400 | 2,300 | 2,300 | -100 | -4.2 | 20,755 | |
2,300 | 2,500 | 2,300 | 2,400 | +100 | +4.3 | 58,357 | |
2,400 | 2,500 | 2,300 | 2,300 | -200 | -8.0 | 52,212 |