38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 300 | 300 | -100 | -25.0 | 98,835 | |
500 | 500 | 300 | 400 | -100 | -20.0 | 262,484 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 69,416 | |
600 | 700 | 400 | 500 | 0 | 0.0 | 376,743 | |
600 | 700 | 500 | 500 | -100 | -16.7 | 153,080 | |
700 | 700 | 600 | 600 | -100 | -14.3 | 25,301 | |
700 | 700 | 600 | 700 | +100 | +16.7 | 28,190 | |
700 | 800 | 600 | 600 | -100 | -14.3 | 91,149 | |
700 | 700 | 600 | 700 | 0 | 0.0 | 53,651 | |
700 | 800 | 600 | 700 | 0 | 0.0 | 63,105 | |
800 | 800 | 700 | 700 | -100 | -12.5 | 46,036 | |
800 | 900 | 700 | 800 | 0 | 0.0 | 133,581 | |
900 | 900 | 800 | 800 | -100 | -11.1 | 42,517 | |
900 | 900 | 800 | 900 | 0 | 0.0 | 19,069 | |
900 | 1,100 | 800 | 900 | -100 | -10.0 | 183,051 | |
900 | 1,000 | 800 | 1,000 | +100 | +11.1 | 47,377 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 46,921 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 61,744 | |
900 | 1,000 | 900 | 900 | 0 | 0.0 | 15,755 | |
1,000 | 1,000 | 900 | 900 | 0 | 0.0 | 17,513 | |
900 | 1,000 | 900 | 900 | -100 | -10.0 | 32,602 | |
900 | 1,000 | 900 | 1,000 | +100 | +11.1 | 12,393 | |
900 | 1,000 | 900 | 900 | 0 | 0.0 | 28,487 | |
1,000 | 1,000 | 800 | 900 | 0 | 0.0 | 143,594 | |
1,000 | 1,000 | 900 | 900 | -100 | -10.0 | 6,057 | |
1,000 | 1,100 | 900 | 1,000 | 0 | 0.0 | 85,791 | |
1,000 | 1,000 | 900 | 1,000 | 0 | 0.0 | 18,624 | |
1,000 | 1,000 | 900 | 1,000 | 0 | 0.0 | 30,088 | |
1,000 | 1,100 | 900 | 1,000 | 0 | 0.0 | 67,623 | |
1,000 | 1,100 | 900 | 1,000 | -100 | -9.1 | 95,504 |