38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 106 | -1 | -0.9 | 1,138,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,600 | 3,000 | 3,000 | +100 | +3.4 | 97,525 | |
3,000 | 3,100 | 2,900 | 2,900 | -100 | -3.3 | 34,170 | |
3,000 | 3,100 | 2,900 | 3,000 | +100 | +3.4 | 15,990 | |
3,200 | 3,300 | 2,800 | 2,900 | -300 | -9.4 | 40,753 | |
3,100 | 3,200 | 2,900 | 3,200 | +100 | +3.2 | 30,102 | |
3,300 | 3,500 | 2,900 | 3,100 | -200 | -6.1 | 71,529 | |
2,800 | 3,500 | 2,800 | 3,300 | +300 | +10.0 | 84,636 | |
3,100 | 3,100 | 2,700 | 3,000 | -200 | -6.2 | 80,272 | |
3,100 | 3,300 | 3,000 | 3,200 | +100 | +3.2 | 40,757 | |
3,400 | 3,600 | 3,100 | 3,100 | -200 | -6.1 | 64,871 | |
3,600 | 3,700 | 3,000 | 3,300 | -300 | -8.3 | 89,496 | |
3,900 | 3,900 | 3,400 | 3,600 | -300 | -7.7 | 93,587 | |
4,200 | 4,200 | 3,800 | 3,900 | -300 | -7.1 | 69,013 | |
4,100 | 4,300 | 4,000 | 4,200 | 0 | 0.0 | 75,276 | |
4,100 | 4,600 | 4,000 | 4,200 | +100 | +2.4 | 109,482 | |
4,000 | 4,600 | 3,800 | 4,100 | 0 | 0.0 | 208,835 | |
5,100 | 5,400 | 3,900 | 4,100 | -1,000 | -19.6 | 233,966 | |
5,300 | 5,800 | 4,800 | 5,100 | -300 | -5.6 | 192,368 | |
5,500 | 6,500 | 5,100 | 5,400 | -100 | -1.8 | 385,976 | |
4,600 | 7,800 | 4,500 | 5,500 | +800 | +17.0 | 1,864,158 | |
3,600 | 6,800 | 3,500 | 4,700 | +900 | +23.7 | 1,314,648 | |
3,200 | 4,500 | 3,100 | 3,800 | +700 | +22.6 | 564,965 | |
3,400 | 3,500 | 2,900 | 3,100 | -200 | -6.1 | 90,311 | |
2,700 | 4,500 | 2,600 | 3,300 | +700 | +26.9 | 662,125 | |
2,800 | 2,900 | 2,400 | 2,600 | -200 | -7.1 | 92,690 | |
2,200 | 3,000 | 2,200 | 2,800 | +500 | +21.7 | 269,482 | |
2,300 | 2,500 | 2,100 | 2,300 | 0 | 0.0 | 120,197 | |
2,000 | 2,500 | 1,900 | 2,300 | +300 | +15.0 | 211,352 | |
1,900 | 2,000 | 1,800 | 2,000 | 0 | 0.0 | 26,475 | |
1,900 | 2,000 | 1,900 | 2,000 | +100 | +5.3 | 25,648 |