米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.16 | -0.37 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.25% | 1.06% | 0.07% | ||||
| 52週高値 | 4,147 | 52週安値 | 1,943 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,147 | 年初来安値 | 2,024 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,857 | 3,902 | 3,714 | 3,750 | -201 | -5.1 | 38,196,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,053 | 4,102 | 3,829 | 3,951 | -102 | -2.5 | 71,873,400 | |
| 3,700 | 4,053 | 3,641 | 4,053 | +374 | +10.2 | 79,817,300 | |
| 3,985 | 4,147 | 3,679 | 3,679 | -334 | -8.3 | 135,057,400 | |
| 4,046 | 4,144 | 3,821 | 4,013 | -3 | -0.1 | 61,753,000 | |
| 4,020 | 4,119 | 3,918 | 4,016 | +74 | +1.9 | 53,171,500 | |
| 3,886 | 4,018 | 3,883 | 3,942 | +181 | +4.8 | 64,270,700 | |
| 3,830 | 3,968 | 3,760 | 3,761 | -263 | -6.5 | 78,583,200 | |
| 3,800 | 4,030 | 3,785 | 4,024 | +352 | +9.6 | 73,516,400 | |
| 3,410 | 3,757 | 3,340 | 3,672 | +241 | +7.0 | 66,658,000 | |
| 3,143 | 3,446 | 3,141 | 3,431 | +159 | +4.9 | 68,440,700 | |
| 3,620 | 3,649 | 3,228 | 3,272 | -300 | -8.4 | 68,019,800 | |
| 3,460 | 3,582 | 3,323 | 3,572 | +111 | +3.2 | 66,375,400 | |
| 3,600 | 3,625 | 3,459 | 3,461 | -199 | -5.4 | 61,443,700 | |
| 3,380 | 3,660 | 3,358 | 3,660 | +407 | +12.5 | 76,282,400 | |
| 2,840 | 3,394 | 2,584 | 3,253 | +160 | +5.2 | 141,264,700 | |
| 3,194 | 3,549 | 3,093 | 3,093 | -40 | -1.3 | 104,636,900 | |
| 3,632 | 3,648 | 3,011 | 3,133 | -499 | -13.7 | 104,160,100 | |
| 3,711 | 3,855 | 3,564 | 3,632 | -69 | -1.9 | 54,472,300 | |
| 3,650 | 3,892 | 3,590 | 3,701 | -8 | -0.2 | 94,482,500 | |
| 3,659 | 3,759 | 3,632 | 3,709 | +108 | +3.0 | 81,521,200 | |
| 3,354 | 3,673 | 3,314 | 3,601 | +247 | +7.4 | 93,799,300 | |
| 3,402 | 3,433 | 3,290 | 3,354 | -83 | -2.4 | 68,835,500 | |
| 3,300 | 3,468 | 3,290 | 3,437 | +167 | +5.1 | 83,212,000 | |
| 3,259 | 3,348 | 3,155 | 3,270 | +41 | +1.3 | 76,793,500 | |
| 3,135 | 3,240 | 3,066 | 3,229 | +113 | +3.6 | 86,622,000 | |
| 2,888 | 3,119 | 2,885 | 3,116 | +227 | +7.9 | 65,867,500 | |
| 2,906 | 2,938 | 2,831 | 2,889 | -1 | -0.0 | 49,956,500 | |
| 3,018 | 3,018 | 2,833 | 2,890 | -1 | -0.0 | 53,565,000 | |
| 2,900 | 3,062 | 2,865 | 2,891 | +196 | +7.3 | 73,907,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
