52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,864 | 4,012 | 3,820 | 3,962 | +70 | +1.8 | 19,890,000 | |
3,548 | 4,085 | 3,548 | 3,892 | +328 | +9.2 | 26,630,400 | |
3,532 | 3,656 | 3,511 | 3,564 | +62 | +1.8 | 12,976,500 | |
3,657 | 3,714 | 3,481 | 3,502 | -148 | -4.1 | 18,677,300 | |
3,580 | 3,656 | 3,522 | 3,650 | +100 | +2.8 | 11,138,700 | |
3,632 | 3,648 | 3,526 | 3,550 | -100 | -2.7 | 11,276,500 | |
3,571 | 3,699 | 3,563 | 3,650 | +142 | +4.0 | 12,490,600 | |
3,642 | 3,725 | 3,488 | 3,508 | -100 | -2.8 | 14,286,300 | |
3,610 | 3,713 | 3,549 | 3,608 | -60 | -1.6 | 11,967,500 | |
3,751 | 3,789 | 3,665 | 3,668 | -34 | -0.9 | 14,172,700 | |
3,552 | 3,726 | 3,545 | 3,702 | +148 | +4.2 | 14,090,400 | |
3,540 | 3,578 | 3,407 | 3,554 | +24 | +0.7 | 14,083,600 | |
3,525 | 3,615 | 3,473 | 3,530 | -13 | -0.4 | 14,011,700 | |
3,537 | 3,621 | 3,479 | 3,543 | -7 | -0.2 | 15,581,900 | |
3,390 | 3,590 | 3,388 | 3,550 | +230 | +6.9 | 12,671,600 | |
3,159 | 3,454 | 3,133 | 3,320 | +192 | +6.1 | 15,224,800 | |
3,294 | 3,354 | 3,122 | 3,128 | -271 | -8.0 | 19,558,200 | |
3,567 | 3,571 | 3,399 | 3,399 | -124 | -3.5 | 10,624,600 | |
3,424 | 3,595 | 3,374 | 3,523 | +181 | +5.4 | 16,093,200 | |
3,430 | 3,509 | 3,342 | 3,342 | -43 | -1.3 | 15,274,200 | |
3,390 | 3,481 | 3,284 | 3,385 | -63 | -1.8 | 15,335,200 | |
3,454 | 3,554 | 3,378 | 3,448 | -41 | -1.2 | 13,244,400 | |
3,521 | 3,626 | 3,422 | 3,489 | -84 | -2.4 | 16,538,400 | |
3,823 | 3,845 | 3,403 | 3,573 | -188 | -5.0 | 23,663,700 | |
3,600 | 3,802 | 3,484 | 3,761 | +306 | +8.9 | 24,173,500 | |
3,257 | 3,620 | 3,232 | 3,455 | +255 | +8.0 | 20,579,800 | |
3,077 | 3,320 | 3,064 | 3,200 | +111 | +3.6 | 13,164,800 | |
3,234 | 3,300 | 3,062 | 3,089 | -116 | -3.6 | 14,686,000 | |
3,074 | 3,219 | 3,050 | 3,205 | +110 | +3.6 | 5,842,200 | |
2,910 | 3,281 | 2,908 | 3,095 | +186 | +6.4 | 16,682,400 |