52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,158 | 4,028 | 4,081 | +96 | +2.4 | 12,052,300 | |
4,074 | 4,142 | 3,930 | 3,985 | -159 | -3.8 | 14,543,800 | |
3,919 | 4,172 | 3,915 | 4,144 | +221 | +5.6 | 18,585,600 | |
3,628 | 3,931 | 3,619 | 3,923 | +294 | +8.1 | 13,881,300 | |
3,537 | 3,642 | 3,504 | 3,629 | -11 | -0.3 | 13,197,400 | |
3,682 | 3,704 | 3,625 | 3,640 | -24 | -0.7 | 8,317,400 | |
3,700 | 3,740 | 3,600 | 3,664 | -40 | -1.1 | 10,028,000 | |
3,787 | 3,799 | 3,582 | 3,704 | -120 | -3.1 | 17,987,900 | |
3,885 | 3,998 | 3,776 | 3,824 | -108 | -2.7 | 19,743,200 | |
3,950 | 4,080 | 3,886 | 3,932 | -31 | -0.8 | 10,746,300 | |
4,010 | 4,031 | 3,839 | 3,963 | -72 | -1.8 | 13,964,000 | |
4,143 | 4,143 | 4,021 | 4,035 | -110 | -2.7 | 12,650,500 | |
4,028 | 4,198 | 3,985 | 4,145 | +196 | +5.0 | 16,391,800 | |
3,910 | 3,998 | 3,884 | 3,949 | +14 | +0.4 | 12,169,900 | |
3,962 | 4,016 | 3,896 | 3,935 | -70 | -1.7 | 15,314,600 | |
3,913 | 4,091 | 3,911 | 4,005 | +168 | +4.4 | 19,997,700 | |
3,624 | 3,843 | 3,623 | 3,837 | +151 | +4.1 | 18,725,500 | |
3,630 | 3,815 | 3,630 | 3,686 | +64 | +1.8 | 23,823,100 | |
3,705 | 3,753 | 3,516 | 3,622 | -113 | -3.0 | 17,472,700 | |
3,692 | 3,825 | 3,560 | 3,735 | +52 | +1.4 | 19,791,400 | |
3,834 | 3,855 | 3,647 | 3,683 | -6 | -0.2 | 22,608,600 | |
3,621 | 3,700 | 3,580 | 3,689 | +44 | +1.2 | 14,203,600 | |
3,695 | 3,808 | 3,635 | 3,645 | +22 | +0.6 | 15,466,800 | |
3,799 | 3,804 | 3,607 | 3,623 | -152 | -4.0 | 15,595,800 | |
3,608 | 3,806 | 3,608 | 3,775 | +190 | +5.3 | 21,082,500 | |
3,500 | 3,616 | 3,472 | 3,585 | -48 | -1.3 | 18,412,300 | |
3,405 | 3,754 | 3,397 | 3,633 | +239 | +7.0 | 17,904,900 | |
3,154 | 3,499 | 3,154 | 3,394 | +240 | +7.6 | 24,545,800 | |
3,400 | 3,420 | 3,139 | 3,154 | -190 | -5.7 | 14,546,900 | |
3,484 | 3,519 | 3,327 | 3,344 | -108 | -3.1 | 15,598,000 |