52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,305 | 7,023 | 7,050 | -15 | -0.2 | 11,501,900 | |
6,810 | 7,113 | 6,810 | 7,065 | +221 | +3.2 | 10,349,500 | |
7,008 | 7,084 | 6,673 | 6,844 | -144 | -2.1 | 7,567,800 | |
7,005 | 7,034 | 6,915 | 6,988 | -36 | -0.5 | 8,787,000 | |
7,006 | 7,102 | 6,961 | 7,024 | +118 | +1.7 | 10,527,800 | |
6,900 | 7,123 | 6,671 | 6,906 | -5 | -0.1 | 20,438,800 | |
6,736 | 6,949 | 6,683 | 6,911 | +268 | +4.0 | 9,593,900 | |
6,401 | 6,660 | 6,360 | 6,643 | +163 | +2.5 | 9,106,000 | |
6,656 | 6,661 | 6,429 | 6,480 | -76 | -1.2 | 8,965,900 | |
6,357 | 6,580 | 6,295 | 6,556 | -135 | -2.0 | 9,848,200 | |
6,734 | 6,886 | 6,655 | 6,691 | -42 | -0.6 | 7,005,200 | |
7,030 | 7,070 | 6,664 | 6,733 | -356 | -5.0 | 11,361,100 | |
6,984 | 7,258 | 6,978 | 7,089 | -13 | -0.2 | 10,840,700 | |
7,118 | 7,155 | 6,996 | 7,102 | -48 | -0.7 | 11,955,400 | |
7,419 | 7,444 | 7,091 | 7,150 | -268 | -3.6 | 13,695,700 | |
7,275 | 7,463 | 7,272 | 7,418 | +173 | +2.4 | 8,510,800 | |
7,300 | 7,348 | 7,133 | 7,245 | -41 | -0.6 | 9,780,400 | |
7,070 | 7,297 | 7,003 | 7,286 | +290 | +4.1 | 13,475,500 | |
6,599 | 7,021 | 6,563 | 6,996 | +621 | +9.7 | 14,272,500 | |
6,460 | 6,598 | 6,239 | 6,375 | +15 | +0.2 | 20,401,700 | |
6,399 | 6,575 | 6,336 | 6,360 | -127 | -2.0 | 11,264,800 | |
6,424 | 6,543 | 6,206 | 6,487 | -52 | -0.8 | 11,700,400 | |
5,987 | 6,638 | 5,983 | 6,539 | +425 | +7.0 | 14,503,400 | |
6,467 | 6,467 | 6,098 | 6,114 | -453 | -6.9 | 17,425,400 | |
6,787 | 6,798 | 6,421 | 6,567 | -157 | -2.3 | 8,106,400 | |
7,064 | 7,122 | 6,714 | 6,724 | -242 | -3.5 | 12,373,500 | |
6,905 | 7,013 | 6,786 | 6,966 | +62 | +0.9 | 11,388,400 | |
6,861 | 6,996 | 6,846 | 6,904 | -156 | -2.2 | 12,040,700 | |
6,950 | 7,129 | 6,809 | 7,060 | +24 | +0.3 | 10,828,800 | |
6,897 | 7,137 | 6,876 | 7,036 | +126 | +1.8 | 9,355,900 |