52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,611 | 6,928 | 6,557 | 6,910 | +261 | +3.9 | 9,983,200 | |
6,592 | 6,685 | 6,446 | 6,649 | -55 | -0.8 | 13,686,400 | |
6,773 | 6,820 | 6,655 | 6,704 | -155 | -2.3 | 11,592,000 | |
6,496 | 6,868 | 6,480 | 6,859 | +480 | +7.5 | 10,363,500 | |
6,616 | 6,665 | 6,270 | 6,379 | -111 | -1.7 | 12,290,700 | |
6,360 | 6,582 | 6,284 | 6,490 | +153 | +2.4 | 13,412,100 | |
6,492 | 6,695 | 6,283 | 6,337 | -55 | -0.9 | 15,902,700 | |
6,559 | 6,622 | 6,242 | 6,392 | -112 | -1.7 | 11,233,700 | |
6,790 | 6,889 | 6,385 | 6,504 | -441 | -6.3 | 15,487,600 | |
6,791 | 7,015 | 6,784 | 6,945 | +89 | +1.3 | 13,898,700 | |
6,710 | 6,897 | 6,671 | 6,856 | +195 | +2.9 | 12,737,400 | |
6,680 | 6,740 | 6,503 | 6,661 | +26 | +0.4 | 10,757,300 | |
6,478 | 6,647 | 6,344 | 6,635 | +204 | +3.2 | 11,367,500 | |
6,465 | 6,581 | 6,156 | 6,431 | -79 | -1.2 | 16,192,300 | |
6,462 | 6,590 | 6,333 | 6,510 | +438 | +7.2 | 9,661,700 | |
5,981 | 6,094 | 5,751 | 6,072 | -9 | -0.1 | 13,813,400 | |
5,857 | 6,120 | 5,774 | 6,081 | +124 | +2.1 | 10,873,200 | |
5,900 | 5,972 | 5,665 | 5,957 | +50 | +0.8 | 12,347,700 | |
6,097 | 6,262 | 5,777 | 5,907 | -191 | -3.1 | 13,048,500 | |
6,164 | 6,290 | 6,003 | 6,098 | -72 | -1.2 | 13,708,600 | |
5,780 | 6,263 | 5,780 | 6,170 | +341 | +5.9 | 14,019,500 | |
5,230 | 5,837 | 5,128 | 5,829 | +690 | +13.4 | 21,363,800 | |
4,922 | 5,295 | 4,750 | 5,139 | -181 | -3.4 | 29,489,200 | |
5,631 | 5,802 | 5,238 | 5,320 | -341 | -6.0 | 18,299,400 | |
6,000 | 6,082 | 5,500 | 5,661 | -462 | -7.5 | 14,077,500 | |
5,895 | 6,210 | 5,711 | 6,123 | +49 | +0.8 | 16,851,600 | |
5,950 | 6,074 | 5,805 | 6,074 | +164 | +2.8 | 10,402,500 | |
5,948 | 6,076 | 5,738 | 5,910 | -138 | -2.3 | 23,806,900 | |
6,198 | 6,329 | 5,934 | 6,048 | -250 | -4.0 | 17,300,100 | |
6,661 | 6,778 | 6,185 | 6,298 | -563 | -8.2 | 14,468,000 |