52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,017 | 6,270 | 5,997 | 6,142 | +159 | +2.7 | 15,491,300 | |
6,063 | 6,178 | 5,966 | 5,983 | -80 | -1.3 | 18,995,700 | |
5,790 | 6,080 | 5,717 | 6,063 | +247 | +4.2 | 14,925,600 | |
5,550 | 5,820 | 5,550 | 5,816 | +311 | +5.6 | 20,288,400 | |
5,438 | 5,536 | 5,336 | 5,505 | +121 | +2.2 | 14,292,100 | |
5,471 | 5,510 | 5,245 | 5,384 | -85 | -1.6 | 17,165,000 | |
5,492 | 5,522 | 5,362 | 5,469 | +88 | +1.6 | 8,116,500 | |
5,194 | 5,477 | 5,066 | 5,381 | +235 | +4.6 | 15,410,800 | |
5,163 | 5,220 | 4,913 | 5,146 | -25 | -0.5 | 11,710,100 | |
5,196 | 5,288 | 5,083 | 5,171 | +36 | +0.7 | 13,722,300 | |
4,907 | 5,160 | 4,832 | 5,135 | +188 | +3.8 | 21,191,100 | |
5,450 | 5,452 | 4,872 | 4,947 | -450 | -8.3 | 27,675,400 | |
5,361 | 5,515 | 5,191 | 5,397 | -34 | -0.6 | 15,577,500 | |
5,367 | 5,475 | 5,290 | 5,431 | +76 | +1.4 | 14,885,300 | |
5,280 | 5,384 | 5,111 | 5,355 | +110 | +2.1 | 18,138,300 | |
4,980 | 5,252 | 4,958 | 5,245 | +369 | +7.6 | 17,123,300 | |
4,940 | 5,151 | 4,874 | 4,876 | +31 | +0.6 | 17,205,700 | |
4,900 | 4,984 | 4,755 | 4,845 | -47 | -1.0 | 15,393,200 | |
4,889 | 5,000 | 4,803 | 4,892 | +52 | +1.1 | 17,138,900 | |
4,320 | 4,885 | 4,313 | 4,840 | +534 | +12.4 | 22,972,100 | |
4,369 | 4,435 | 4,294 | 4,306 | -52 | -1.2 | 11,833,800 | |
4,337 | 4,404 | 4,265 | 4,358 | +14 | +0.3 | 10,962,800 | |
4,350 | 4,375 | 4,295 | 4,344 | +23 | +0.5 | 10,441,300 | |
4,115 | 4,324 | 3,966 | 4,321 | +256 | +6.3 | 16,207,500 | |
4,028 | 4,097 | 3,998 | 4,065 | +34 | +0.8 | 5,694,900 | |
4,230 | 4,263 | 3,976 | 4,031 | -173 | -4.1 | 8,988,700 | |
4,185 | 4,227 | 4,122 | 4,204 | +58 | +1.4 | 14,941,200 | |
4,150 | 4,292 | 4,032 | 4,146 | +47 | +1.1 | 18,279,200 | |
4,085 | 4,099 | 3,897 | 4,099 | +12 | +0.3 | 16,564,600 | |
3,996 | 4,120 | 3,950 | 4,087 | +125 | +3.2 | 13,907,000 |