52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,038 | 3,092 | 2,855 | 2,909 | -199 | -6.4 | 17,280,300 | |
3,050 | 3,188 | 3,029 | 3,108 | -20 | -0.6 | 12,538,600 | |
2,948 | 3,218 | 2,920 | 3,128 | +193 | +6.6 | 19,084,800 | |
3,068 | 3,252 | 2,900 | 2,935 | -318 | -9.8 | 27,391,100 | |
2,587 | 3,282 | 2,524 | 3,253 | +687 | +26.8 | 31,265,200 | |
2,865 | 3,046 | 2,566 | 2,566 | -323 | -11.2 | 31,404,400 | |
3,452 | 3,476 | 2,707 | 2,889 | -732 | -20.2 | 34,313,400 | |
3,584 | 3,770 | 3,519 | 3,621 | -16 | -0.4 | 23,266,400 | |
3,965 | 4,041 | 3,610 | 3,637 | -541 | -12.9 | 20,833,900 | |
4,116 | 4,247 | 4,047 | 4,178 | +14 | +0.3 | 13,678,500 | |
4,243 | 4,305 | 4,131 | 4,164 | -105 | -2.5 | 11,104,800 | |
4,066 | 4,299 | 4,045 | 4,269 | +39 | +0.9 | 20,473,600 | |
4,450 | 4,508 | 4,194 | 4,230 | -299 | -6.6 | 15,617,300 | |
4,567 | 4,616 | 4,482 | 4,529 | -9 | -0.2 | 11,135,500 | |
4,561 | 4,623 | 4,515 | 4,538 | -26 | -0.6 | 13,613,900 | |
4,638 | 4,693 | 4,506 | 4,564 | -62 | -1.3 | 18,860,200 | |
4,606 | 4,636 | 4,581 | 4,626 | +16 | +0.3 | 2,303,600 | |
4,646 | 4,661 | 4,580 | 4,610 | -66 | -1.4 | 10,145,700 | |
4,268 | 4,693 | 4,263 | 4,676 | +381 | +8.9 | 29,284,900 | |
4,250 | 4,335 | 4,174 | 4,295 | +76 | +1.8 | 15,613,700 | |
4,294 | 4,330 | 4,205 | 4,219 | -81 | -1.9 | 11,072,800 | |
4,122 | 4,367 | 4,119 | 4,300 | +208 | +5.1 | 16,966,500 | |
4,117 | 4,125 | 4,034 | 4,092 | -49 | -1.2 | 11,723,600 | |
4,280 | 4,323 | 4,095 | 4,141 | -124 | -2.9 | 13,131,100 | |
4,120 | 4,289 | 4,051 | 4,265 | +161 | +3.9 | 17,360,900 | |
4,187 | 4,300 | 3,990 | 4,104 | -85 | -2.0 | 27,369,500 | |
4,128 | 4,244 | 4,114 | 4,189 | +54 | +1.3 | 9,718,000 | |
4,072 | 4,216 | 4,070 | 4,135 | +133 | +3.3 | 14,971,500 | |
4,027 | 4,054 | 3,895 | 4,002 | -11 | -0.3 | 12,255,700 | |
4,032 | 4,121 | 3,969 | 4,013 | -68 | -1.7 | 12,926,600 |