52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,684 | 7,037 | 6,663 | 6,861 | +154 | +2.3 | 13,708,000 | |
6,330 | 6,819 | 6,299 | 6,707 | +477 | +7.7 | 19,021,300 | |
6,152 | 6,322 | 6,101 | 6,230 | +64 | +1.0 | 9,450,200 | |
6,221 | 6,309 | 5,960 | 6,166 | -178 | -2.8 | 17,584,500 | |
6,589 | 6,605 | 6,221 | 6,344 | -196 | -3.0 | 18,679,600 | |
6,842 | 6,922 | 6,367 | 6,540 | -302 | -4.4 | 24,821,300 | |
6,937 | 7,080 | 6,622 | 6,842 | -245 | -3.5 | 24,947,600 | |
7,243 | 7,460 | 7,061 | 7,087 | -202 | -2.8 | 12,360,900 | |
7,313 | 7,403 | 7,116 | 7,289 | -10 | -0.1 | 15,471,500 | |
7,080 | 7,299 | 6,967 | 7,299 | +288 | +4.1 | 13,285,100 | |
6,654 | 7,011 | 6,619 | 7,011 | +457 | +7.0 | 14,678,300 | |
6,649 | 6,868 | 6,425 | 6,554 | -131 | -2.0 | 17,366,200 | |
6,670 | 6,908 | 6,631 | 6,685 | +2 | 0.0 | 11,660,400 | |
6,386 | 6,729 | 6,357 | 6,683 | +339 | +5.3 | 12,096,600 | |
6,537 | 6,559 | 6,227 | 6,344 | -117 | -1.8 | 14,057,800 | |
6,620 | 6,944 | 6,409 | 6,461 | -69 | -1.1 | 23,244,000 | |
6,381 | 6,544 | 6,320 | 6,530 | -69 | -1.0 | 8,012,400 | |
6,519 | 6,715 | 6,480 | 6,599 | +32 | +0.5 | 12,965,100 | |
6,670 | 6,680 | 6,491 | 6,567 | +68 | +1.0 | 16,555,400 | |
6,111 | 6,505 | 6,064 | 6,499 | +452 | +7.5 | 13,207,600 | |
5,996 | 6,237 | 5,993 | 6,047 | +102 | +1.7 | 9,822,300 | |
6,354 | 6,354 | 5,927 | 5,945 | -365 | -5.8 | 10,842,800 | |
6,020 | 6,366 | 6,005 | 6,310 | +240 | +4.0 | 9,444,800 | |
6,070 | 6,274 | 6,005 | 6,070 | -188 | -3.0 | 12,558,600 | |
6,496 | 6,546 | 6,250 | 6,258 | -45 | -0.7 | 13,415,300 | |
6,422 | 6,429 | 6,219 | 6,303 | -236 | -3.6 | 8,779,000 | |
6,700 | 6,853 | 6,310 | 6,539 | -19 | -0.3 | 23,377,700 | |
6,448 | 6,630 | 6,420 | 6,558 | +78 | +1.2 | 15,656,000 | |
6,479 | 6,525 | 6,314 | 6,480 | +69 | +1.1 | 16,354,300 | |
5,988 | 6,416 | 5,877 | 6,411 | +269 | +4.4 | 19,837,300 |