52週高値 | 15,310 | 52週安値 | 7,746 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 15,310 | 14,325 | 14,455 | +980 | +7.3 | 14,781,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,322 | 9,465 | 8,648 | 8,772 | -503 | -5.4 | 14,440,400 | |
9,898 | 9,926 | 9,258 | 9,275 | -517 | -5.3 | 14,372,600 | |
10,020 | 10,030 | 9,726 | 9,792 | -204 | -2.0 | 9,692,400 | |
9,959 | 10,075 | 9,713 | 9,996 | +125 | +1.3 | 13,959,600 | |
9,989 | 10,170 | 9,845 | 9,871 | -48 | -0.5 | 12,154,100 | |
9,380 | 9,923 | 9,356 | 9,919 | +583 | +6.2 | 11,430,400 | |
9,172 | 9,450 | 9,112 | 9,336 | +211 | +2.3 | 7,507,300 | |
9,280 | 9,381 | 9,072 | 9,125 | -97 | -1.1 | 8,150,000 | |
9,082 | 9,305 | 9,021 | 9,222 | +55 | +0.6 | 7,458,300 | |
8,929 | 9,633 | 8,910 | 9,167 | +457 | +5.2 | 18,320,700 | |
8,895 | 8,974 | 8,569 | 8,710 | -121 | -1.4 | 8,672,100 | |
8,746 | 9,028 | 8,710 | 8,831 | -9 | -0.1 | 8,430,300 | |
8,825 | 8,960 | 8,658 | 8,840 | +15 | +0.2 | 10,195,900 | |
8,929 | 9,065 | 8,765 | 8,825 | -71 | -0.8 | 12,164,300 | |
8,610 | 8,966 | 8,583 | 8,896 | +196 | +2.3 | 11,682,500 | |
8,912 | 9,003 | 8,672 | 8,700 | -195 | -2.2 | 10,736,700 | |
8,709 | 9,041 | 8,625 | 8,895 | +229 | +2.6 | 15,154,400 | |
8,447 | 8,719 | 8,411 | 8,666 | +369 | +4.4 | 16,540,900 | |
8,275 | 8,311 | 7,999 | 8,297 | +116 | +1.4 | 18,278,400 | |
8,201 | 8,267 | 7,930 | 8,181 | -120 | -1.4 | 15,285,400 | |
7,880 | 8,332 | 7,841 | 8,301 | +453 | +5.8 | 12,932,600 | |
7,885 | 7,946 | 7,746 | 7,848 | +113 | +1.5 | 12,527,800 | |
7,597 | 7,825 | 7,591 | 7,735 | +250 | +3.3 | 6,074,100 | |
7,804 | 7,871 | 7,286 | 7,485 | -243 | -3.1 | 18,253,600 | |
7,530 | 7,777 | 7,457 | 7,728 | +321 | +4.3 | 13,354,800 | |
7,264 | 7,414 | 7,239 | 7,407 | +209 | +2.9 | 11,948,800 | |
7,310 | 7,512 | 6,992 | 7,198 | -54 | -0.7 | 16,854,700 | |
6,883 | 7,448 | 6,870 | 7,252 | +403 | +5.9 | 14,032,300 | |
6,904 | 6,942 | 6,721 | 6,849 | +4 | +0.1 | 9,062,500 | |
6,935 | 6,952 | 6,502 | 6,845 | -205 | -2.9 | 15,696,700 |