38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 595 | 600 | -3 | -0.5 | 197,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 619 | 543 | 552 | -78 | -12.4 | 2,903,100 | |
621 | 635 | 602 | 630 | +16 | +2.6 | 1,210,400 | |
596 | 628 | 593 | 614 | +10 | +1.7 | 1,251,600 | |
615 | 622 | 581 | 604 | -11 | -1.8 | 1,310,400 | |
672 | 677 | 604 | 615 | -58 | -8.6 | 1,565,800 | |
652 | 690 | 647 | 673 | +11 | +1.7 | 912,800 | |
681 | 684 | 657 | 662 | -19 | -2.8 | 1,137,400 | |
682 | 698 | 670 | 681 | -4 | -0.6 | 870,600 | |
638 | 685 | 618 | 685 | +34 | +5.2 | 1,807,700 | |
680 | 688 | 640 | 651 | -29 | -4.3 | 1,611,000 | |
696 | 721 | 680 | 680 | -20 | -2.9 | 1,436,000 | |
700 | 715 | 675 | 700 | -21 | -2.9 | 2,035,200 | |
724 | 749 | 710 | 721 | -1 | -0.1 | 1,634,700 | |
715 | 758 | 696 | 722 | +101 | +16.3 | 5,769,900 | |
612 | 626 | 591 | 621 | +23 | +3.8 | 1,440,700 | |
595 | 615 | 585 | 598 | +13 | +2.2 | 1,558,600 | |
542 | 596 | 540 | 585 | +40 | +7.3 | 2,004,000 | |
547 | 559 | 532 | 545 | +3 | +0.6 | 1,125,500 | |
532 | 544 | 517 | 542 | +11 | +2.1 | 1,142,800 | |
554 | 558 | 517 | 531 | -19 | -3.5 | 1,602,700 | |
567 | 571 | 546 | 550 | -17 | -3.0 | 1,400,600 | |
550 | 571 | 541 | 567 | -6 | -1.0 | 831,500 | |
588 | 598 | 566 | 573 | -13 | -2.2 | 1,596,200 | |
606 | 606 | 574 | 586 | -1 | -0.2 | 1,412,900 | |
553 | 592 | 552 | 587 | +42 | +7.7 | 1,518,400 | |
554 | 569 | 533 | 545 | +7 | +1.3 | 2,026,800 | |
623 | 623 | 535 | 538 | -89 | -14.2 | 1,669,800 | |
653 | 672 | 622 | 627 | -13 | -2.0 | 1,548,100 | |
666 | 673 | 634 | 640 | -19 | -2.9 | 970,800 | |
651 | 673 | 645 | 659 | +28 | +4.4 | 798,600 |