52週高値 | 4,775 | 52週安値 | 3,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,659 | 4,468 | 4,491 | -31 | -0.7 | 9,870,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,835 | 2,743 | 2,817 | +61 | +2.2 | 7,102,000 | |
2,784 | 2,806 | 2,698 | 2,756 | -23 | -0.8 | 9,972,700 | |
2,737 | 2,814 | 2,731 | 2,779 | +39 | +1.4 | 14,300,900 | |
2,720 | 2,793 | 2,626 | 2,740 | +68 | +2.5 | 19,595,600 | |
2,600 | 2,705 | 2,521 | 2,672 | +69 | +2.7 | 24,195,200 | |
2,568 | 2,655 | 2,552 | 2,603 | +85 | +3.4 | 17,608,600 | |
2,525 | 2,567 | 2,484 | 2,518 | +26 | +1.0 | 15,098,200 | |
2,436 | 2,580 | 2,424 | 2,492 | +65 | +2.7 | 18,331,400 | |
2,350 | 2,505 | 2,305 | 2,427 | +86 | +3.7 | 17,645,600 | |
2,520 | 2,551 | 2,325 | 2,341 | -145 | -5.8 | 22,786,200 | |
2,431 | 2,509 | 2,405 | 2,486 | +71 | +2.9 | 12,355,000 | |
2,470 | 2,478 | 2,408 | 2,415 | -21 | -0.9 | 8,677,600 | |
2,382 | 2,486 | 2,361 | 2,436 | +97 | +4.1 | 13,446,100 | |
2,364 | 2,390 | 2,308 | 2,339 | -10 | -0.4 | 12,266,100 | |
2,366 | 2,382 | 2,317 | 2,349 | -64 | -2.7 | 9,113,300 | |
2,398 | 2,430 | 2,381 | 2,413 | +20 | +0.8 | 12,771,500 | |
2,257 | 2,406 | 2,257 | 2,393 | +117 | +5.1 | 16,765,100 | |
2,341 | 2,346 | 2,246 | 2,276 | -28 | -1.2 | 12,939,400 | |
2,250 | 2,359 | 2,233 | 2,304 | +69 | +3.1 | 15,051,400 | |
2,241 | 2,263 | 2,170 | 2,235 | -19 | -0.8 | 13,848,300 | |
2,142 | 2,320 | 2,138 | 2,254 | +191 | +9.3 | 16,701,400 | |
2,016 | 2,095 | 1,993 | 2,063 | -3 | -0.1 | 27,867,500 | |
2,280 | 2,354 | 2,053 | 2,066 | -242 | -10.5 | 24,600,700 | |
2,340 | 2,353 | 2,303 | 2,308 | -2 | -0.1 | 9,801,200 | |
2,174 | 2,336 | 2,173 | 2,310 | +150 | +6.9 | 16,409,000 | |
2,181 | 2,243 | 2,159 | 2,160 | -24 | -1.1 | 14,907,600 | |
2,125 | 2,228 | 2,121 | 2,184 | +34 | +1.6 | 13,438,700 | |
2,184 | 2,214 | 2,109 | 2,150 | -36 | -1.6 | 19,281,800 | |
2,169 | 2,271 | 2,097 | 2,186 | +4 | +0.2 | 22,116,200 | |
2,350 | 2,360 | 2,127 | 2,182 | -116 | -5.0 | 23,230,000 |