52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,617 | 4,703 | 4,613 | 4,682 | +87 | +1.9 | 3,298,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,101 | 1,994 | 2,040 | +6 | +0.3 | 20,863,200 | |
1,950 | 2,042 | 1,944 | 2,034 | +60 | +3.0 | 8,875,200 | |
1,931 | 2,078 | 1,921 | 1,974 | +30 | +1.5 | 18,688,000 | |
1,955 | 1,983 | 1,859 | 1,944 | -41 | -2.1 | 25,934,300 | |
1,865 | 2,020 | 1,843 | 1,985 | +105 | +5.6 | 28,775,700 | |
1,714 | 1,884 | 1,701 | 1,880 | +154 | +8.9 | 31,027,600 | |
1,883 | 1,898 | 1,650 | 1,726 | -292 | -14.5 | 42,280,100 | |
1,549 | 2,057 | 1,544 | 2,018 | +508 | +33.6 | 55,710,900 | |
1,742 | 1,763 | 1,507 | 1,510 | -199 | -11.6 | 62,917,100 | |
2,000 | 2,008 | 1,671 | 1,709 | -376 | -18.0 | 65,277,300 | |
2,155 | 2,216 | 2,073 | 2,085 | -97 | -4.4 | 35,458,300 | |
2,219 | 2,259 | 2,163 | 2,182 | -101 | -4.4 | 35,251,200 | |
2,330 | 2,342 | 2,277 | 2,283 | -53 | -2.3 | 17,996,800 | |
2,355 | 2,386 | 2,315 | 2,336 | -62 | -2.6 | 22,520,500 | |
2,397 | 2,466 | 2,352 | 2,398 | -69 | -2.8 | 30,884,600 | |
2,550 | 2,594 | 2,458 | 2,467 | -145 | -5.6 | 20,334,100 | |
2,650 | 2,672 | 2,595 | 2,612 | -39 | -1.5 | 11,490,100 | |
2,637 | 2,674 | 2,598 | 2,651 | +35 | +1.3 | 13,237,200 | |
2,598 | 2,624 | 2,537 | 2,616 | -26 | -1.0 | 16,932,200 | |
2,650 | 2,656 | 2,623 | 2,642 | -19 | -0.7 | 2,164,100 | |
2,683 | 2,690 | 2,641 | 2,661 | +9 | +0.3 | 9,598,100 | |
2,737 | 2,739 | 2,640 | 2,652 | -88 | -3.2 | 14,999,800 | |
2,693 | 2,760 | 2,665 | 2,740 | +63 | +2.4 | 18,988,300 | |
2,580 | 2,684 | 2,532 | 2,677 | +110 | +4.3 | 19,219,100 | |
2,579 | 2,659 | 2,557 | 2,567 | +23 | +0.9 | 18,745,000 | |
2,624 | 2,631 | 2,508 | 2,544 | -75 | -2.9 | 14,460,700 | |
2,711 | 2,717 | 2,591 | 2,619 | -60 | -2.2 | 15,574,000 | |
2,607 | 2,708 | 2,584 | 2,679 | +184 | +7.4 | 21,693,200 | |
2,579 | 2,638 | 2,482 | 2,495 | -57 | -2.2 | 25,491,700 | |
2,495 | 2,583 | 2,477 | 2,552 | +64 | +2.6 | 13,894,100 |