52週高値 | 4,775 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,650 | 4,425 | 4,597 | +2 | 0.0 | 14,143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,303 | 3,345 | 3,064 | 3,075 | -202 | -6.2 | 20,174,300 | |
3,224 | 3,302 | 3,196 | 3,277 | +75 | +2.3 | 14,580,600 | |
3,133 | 3,225 | 3,125 | 3,202 | +35 | +1.1 | 9,787,300 | |
3,355 | 3,357 | 3,122 | 3,167 | -254 | -7.4 | 19,640,900 | |
3,435 | 3,499 | 3,399 | 3,421 | 0 | 0.0 | 14,941,200 | |
3,290 | 3,436 | 3,250 | 3,421 | +147 | +4.5 | 15,228,300 | |
3,280 | 3,338 | 3,249 | 3,274 | +12 | +0.4 | 10,853,300 | |
3,190 | 3,271 | 3,177 | 3,262 | +82 | +2.6 | 16,048,400 | |
3,110 | 3,184 | 3,091 | 3,180 | +112 | +3.7 | 12,122,300 | |
3,173 | 3,196 | 3,040 | 3,068 | -108 | -3.4 | 18,818,200 | |
3,019 | 3,184 | 2,992 | 3,176 | +199 | +6.7 | 13,458,900 | |
2,944 | 3,021 | 2,912 | 2,977 | +14 | +0.5 | 12,953,500 | |
2,859 | 2,969 | 2,841 | 2,963 | +130 | +4.6 | 13,001,200 | |
2,850 | 2,855 | 2,792 | 2,833 | -43 | -1.5 | 8,413,700 | |
2,920 | 2,959 | 2,866 | 2,876 | -27 | -0.9 | 9,126,100 | |
3,052 | 3,095 | 2,885 | 2,903 | -182 | -5.9 | 15,977,600 | |
3,091 | 3,166 | 3,077 | 3,085 | -20 | -0.6 | 12,133,100 | |
3,091 | 3,127 | 3,064 | 3,105 | +30 | +1.0 | 12,114,400 | |
3,177 | 3,187 | 3,050 | 3,075 | -90 | -2.8 | 17,285,600 | |
3,066 | 3,175 | 3,060 | 3,165 | +100 | +3.3 | 11,520,300 | |
3,057 | 3,104 | 3,019 | 3,065 | -9 | -0.3 | 13,230,400 | |
3,013 | 3,114 | 2,996 | 3,074 | +100 | +3.4 | 18,424,100 | |
2,832 | 3,006 | 2,780 | 2,974 | +149 | +5.3 | 25,546,200 | |
2,699 | 2,850 | 2,683 | 2,825 | +186 | +7.0 | 28,821,400 | |
2,660 | 2,719 | 2,629 | 2,639 | -65 | -2.4 | 13,297,100 | |
2,678 | 2,723 | 2,632 | 2,704 | -12 | -0.4 | 10,948,600 | |
2,612 | 2,784 | 2,612 | 2,716 | +105 | +4.0 | 16,272,800 | |
2,739 | 2,742 | 2,594 | 2,611 | -172 | -6.2 | 18,508,600 | |
2,838 | 2,847 | 2,755 | 2,783 | -24 | -0.9 | 12,191,300 | |
2,937 | 2,943 | 2,801 | 2,807 | -88 | -3.0 | 15,370,500 |