52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,617 | 4,703 | 4,613 | 4,682 | +87 | +1.9 | 3,298,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,810 | 2,576 | 2,622 | -187 | -6.7 | 24,176,400 | |
2,856 | 2,884 | 2,757 | 2,809 | -16 | -0.6 | 18,998,800 | |
2,795 | 2,876 | 2,775 | 2,825 | -25 | -0.9 | 27,347,500 | |
3,040 | 3,077 | 2,807 | 2,850 | -193 | -6.3 | 27,487,800 | |
3,180 | 3,203 | 3,043 | 3,043 | -214 | -6.6 | 17,798,100 | |
3,265 | 3,310 | 3,191 | 3,257 | -66 | -2.0 | 10,276,400 | |
3,212 | 3,329 | 3,176 | 3,323 | +132 | +4.1 | 13,060,700 | |
3,295 | 3,364 | 3,148 | 3,191 | -80 | -2.4 | 12,736,400 | |
3,411 | 3,453 | 3,193 | 3,271 | -116 | -3.4 | 13,671,500 | |
3,183 | 3,391 | 3,182 | 3,387 | +182 | +5.7 | 9,615,000 | |
3,166 | 3,253 | 3,147 | 3,205 | +57 | +1.8 | 11,965,000 | |
3,367 | 3,378 | 3,130 | 3,148 | -223 | -6.6 | 14,036,500 | |
3,362 | 3,412 | 3,320 | 3,371 | -10 | -0.3 | 11,459,200 | |
3,453 | 3,520 | 3,352 | 3,381 | -68 | -2.0 | 12,725,700 | |
3,349 | 3,501 | 3,309 | 3,449 | +149 | +4.5 | 24,906,800 | |
3,386 | 3,425 | 3,240 | 3,300 | -140 | -4.1 | 17,087,000 | |
3,484 | 3,542 | 3,392 | 3,440 | +7 | +0.2 | 16,827,800 | |
3,304 | 3,454 | 3,280 | 3,433 | +158 | +4.8 | 18,018,200 | |
3,250 | 3,299 | 3,166 | 3,275 | +85 | +2.7 | 12,802,200 | |
3,288 | 3,324 | 3,190 | 3,190 | -32 | -1.0 | 12,170,900 | |
3,212 | 3,342 | 3,180 | 3,222 | +56 | +1.8 | 15,503,200 | |
2,978 | 3,190 | 2,974 | 3,166 | +221 | +7.5 | 14,859,500 | |
2,940 | 3,033 | 2,908 | 2,945 | +83 | +2.9 | 14,215,800 | |
2,965 | 2,969 | 2,802 | 2,862 | -124 | -4.2 | 16,771,700 | |
2,998 | 3,072 | 2,975 | 2,986 | -29 | -1.0 | 11,138,300 | |
3,024 | 3,054 | 2,983 | 3,015 | -37 | -1.2 | 11,966,800 | |
2,818 | 3,065 | 2,760 | 3,052 | +235 | +8.3 | 19,961,400 | |
2,762 | 2,835 | 2,743 | 2,817 | +61 | +2.2 | 7,102,000 | |
2,784 | 2,806 | 2,698 | 2,756 | -23 | -0.8 | 9,972,700 | |
2,737 | 2,814 | 2,731 | 2,779 | +39 | +1.4 | 14,300,900 |