52週高値 | 4,775 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,650 | 4,425 | 4,597 | +2 | 0.0 | 14,143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692 | 2,704 | 2,638 | 2,665 | -7 | -0.3 | 17,118,400 | |
2,564 | 2,696 | 2,532 | 2,672 | +82 | +3.2 | 30,205,600 | |
2,764 | 2,825 | 2,575 | 2,590 | -136 | -5.0 | 27,415,600 | |
2,868 | 2,884 | 2,693 | 2,726 | -98 | -3.5 | 26,526,500 | |
2,764 | 2,860 | 2,723 | 2,824 | +144 | +5.4 | 27,837,200 | |
2,606 | 2,732 | 2,595 | 2,680 | +85 | +3.3 | 19,377,100 | |
2,669 | 2,769 | 2,577 | 2,595 | -70 | -2.6 | 28,375,700 | |
2,870 | 2,903 | 2,641 | 2,665 | -178 | -6.3 | 37,000,900 | |
2,791 | 2,846 | 2,686 | 2,843 | +107 | +3.9 | 25,866,700 | |
2,578 | 2,739 | 2,560 | 2,736 | +141 | +5.4 | 22,827,300 | |
2,409 | 2,632 | 2,394 | 2,595 | +307 | +13.4 | 34,022,000 | |
2,274 | 2,310 | 2,240 | 2,288 | -77 | -3.3 | 8,288,500 | |
2,262 | 2,439 | 2,246 | 2,365 | -16 | -0.7 | 21,537,500 | |
2,600 | 2,649 | 2,369 | 2,381 | -229 | -8.8 | 31,548,800 | |
2,651 | 2,675 | 2,503 | 2,610 | -149 | -5.4 | 39,152,000 | |
3,142 | 3,142 | 2,748 | 2,759 | -274 | -9.0 | 30,540,900 | |
2,870 | 3,052 | 2,844 | 3,033 | +163 | +5.7 | 22,625,300 | |
2,890 | 2,946 | 2,783 | 2,870 | -57 | -1.9 | 15,341,100 | |
3,077 | 3,136 | 2,905 | 2,927 | -176 | -5.7 | 25,119,600 | |
3,079 | 3,275 | 3,065 | 3,103 | -22 | -0.7 | 29,675,300 | |
2,668 | 3,177 | 2,627 | 3,125 | +457 | +17.1 | 50,623,600 | |
3,050 | 3,084 | 2,626 | 2,668 | -406 | -13.2 | 48,686,300 | |
3,259 | 3,304 | 3,028 | 3,074 | -209 | -6.4 | 22,052,200 | |
3,379 | 3,427 | 3,191 | 3,283 | -117 | -3.4 | 25,532,700 | |
3,455 | 3,523 | 3,362 | 3,400 | -56 | -1.6 | 24,653,200 | |
3,480 | 3,492 | 3,368 | 3,456 | -55 | -1.6 | 22,104,800 | |
3,073 | 3,525 | 3,065 | 3,511 | +400 | +12.9 | 32,889,300 | |
2,995 | 3,131 | 2,982 | 3,111 | +107 | +3.6 | 21,059,500 | |
3,150 | 3,174 | 2,999 | 3,004 | -157 | -5.0 | 20,625,200 | |
3,025 | 3,224 | 3,014 | 3,161 | - | - | 27,316,000 |