38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,943 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,807 | 1,629 | 1,716 | +6 | +0.4 | 289,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 855 | 446 | 736 | +365 | +98.4 | 11,286,400 | |
379 | 379 | 365 | 371 | -8 | -2.1 | 26,400 | |
370 | 381 | 368 | 379 | +8 | +2.2 | 77,200 | |
360 | 375 | 360 | 371 | +14 | +3.9 | 72,000 | |
357 | 365 | 350 | 357 | +1 | +0.3 | 85,800 | |
362 | 367 | 356 | 356 | -4 | -1.1 | 37,000 | |
361 | 372 | 358 | 360 | -7 | -1.9 | 44,800 | |
363 | 371 | 358 | 367 | +4 | +1.1 | 48,200 | |
375 | 383 | 362 | 363 | -12 | -3.2 | 80,200 | |
360 | 383 | 354 | 375 | +13 | +3.6 | 115,000 | |
359 | 368 | 345 | 362 | +4 | +1.1 | 94,400 | |
365 | 367 | 353 | 358 | -14 | -3.8 | 53,400 | |
374 | 395 | 368 | 372 | +5 | +1.4 | 84,400 | |
373 | 375 | 353 | 367 | -44 | -10.7 | 201,200 | |
409 | 419 | 383 | 411 | 0 | 0.0 | 152,600 | |
413 | 418 | 405 | 411 | -5 | -1.2 | 95,000 | |
388 | 420 | 383 | 416 | +23 | +5.9 | 114,600 | |
400 | 400 | 384 | 393 | -9 | -2.2 | 72,000 | |
406 | 414 | 398 | 402 | -11 | -2.7 | 67,600 | |
404 | 423 | 403 | 413 | +14 | +3.5 | 115,400 | |
392 | 417 | 391 | 399 | +5 | +1.3 | 113,600 | |
388 | 396 | 375 | 394 | +12 | +3.1 | 128,200 | |
375 | 384 | 373 | 382 | +13 | +3.5 | 78,200 | |
379 | 382 | 358 | 369 | -9 | -2.4 | 135,800 | |
396 | 396 | 375 | 378 | -12 | -3.1 | 85,600 | |
391 | 402 | 386 | 390 | -1 | -0.3 | 124,000 | |
418 | 421 | 371 | 391 | -32 | -7.6 | 271,400 | |
419 | 427 | 398 | 423 | +4 | +1.0 | 315,400 | |
364 | 459 | 364 | 419 | +57 | +15.7 | 1,431,400 | |
364 | 377 | 355 | 362 | +9 | +2.5 | 60,000 |