38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,943 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,943 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,839 | 1,629 | 1,710 | +57 | +3.4 | 317,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 865 | 832 | 833 | -1 | -0.1 | 46,300 | |
880 | 880 | 832 | 834 | -46 | -5.2 | 74,600 | |
873 | 899 | 861 | 880 | +16 | +1.9 | 109,000 | |
890 | 890 | 841 | 864 | -27 | -3.0 | 126,400 | |
902 | 919 | 873 | 891 | -9 | -1.0 | 138,800 | |
871 | 905 | 853 | 900 | +6 | +0.7 | 204,100 | |
916 | 924 | 893 | 894 | -26 | -2.8 | 138,100 | |
915 | 943 | 905 | 920 | +11 | +1.2 | 150,700 | |
950 | 955 | 898 | 909 | -49 | -5.1 | 211,400 | |
911 | 975 | 885 | 958 | +42 | +4.6 | 298,800 | |
925 | 935 | 879 | 916 | +6 | +0.7 | 227,600 | |
959 | 959 | 887 | 910 | -58 | -6.0 | 258,900 | |
926 | 969 | 919 | 968 | +53 | +5.8 | 86,400 | |
931 | 973 | 908 | 915 | -25 | -2.7 | 225,800 | |
1,033 | 1,315 | 936 | 940 | -89 | -8.6 | 3,113,300 | |
1,002 | 1,061 | 975 | 1,029 | +29 | +2.9 | 678,200 | |
1,028 | 1,079 | 995 | 1,000 | -30 | -2.9 | 369,700 | |
1,054 | 1,074 | 1,000 | 1,030 | -23 | -2.2 | 507,600 | |
880 | 1,078 | 861 | 1,053 | +165 | +18.6 | 2,277,700 | |
789 | 909 | 775 | 888 | +92 | +11.6 | 1,036,600 | |
679 | 857 | 679 | 796 | +117 | +17.2 | 1,501,200 | |
688 | 711 | 664 | 679 | -9 | -1.3 | 72,300 | |
685 | 714 | 671 | 688 | +17 | +2.5 | 102,400 | |
714 | 725 | 663 | 671 | -51 | -7.1 | 173,100 | |
700 | 774 | 694 | 722 | +22 | +3.1 | 264,300 | |
681 | 710 | 660 | 700 | +11 | +1.6 | 94,000 | |
713 | 727 | 680 | 689 | -17 | -2.4 | 92,400 | |
693 | 714 | 693 | 706 | -2 | -0.3 | 139,700 | |
654 | 732 | 641 | 708 | +54 | +8.3 | 442,300 | |
671 | 673 | 640 | 654 | -20 | -3.0 | 124,300 |